BERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-1.72%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jul 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jun 25, 2026	18.83	18.83	18.83	18.83	18.83	1.62%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Jun 16, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 12, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 11, 2026	18.43	18.43	18.43	18.43	18.43	1.99%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-2.01%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Jun 5, 2026	18.14	18.14	18.14	18.14	18.14	-1.25%
Jun 4, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jun 3, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 2, 2026	18.34	18.34	18.34	18.34	18.34	1.10%
Jun 1, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
May 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
May 28, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
May 27, 2026	18.26	18.26	18.26	18.26	18.26	-
May 26, 2026	18.26	18.26	18.26	18.26	18.26	1.28%
May 22, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
May 21, 2026	17.99	17.99	17.99	17.99	17.99	0.17%
May 20, 2026	17.96	17.96	17.96	17.96	17.96	2.22%
May 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.79%
May 18, 2026	17.71	17.71	17.71	17.71	17.71	0.57%
May 15, 2026	17.61	17.61	17.61	17.61	17.61	-1.73%
May 14, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
May 13, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
May 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.88%
May 8, 2026	18.17	18.17	18.17	18.17	18.17	0.55%
May 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.88%
May 6, 2026	18.23	18.23	18.23	18.23	18.23	2.01%
May 5, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
May 4, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
May 1, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Apr 30, 2026	18.01	18.01	18.01	18.01	18.01	1.75%
Apr 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%