Skip to main content
logo
Carillon Chartwell Mid Cap Value Class I (BERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.03 (-0.17%)
At close: Oct 16, 2026

BERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.5017.5017.5017.5017.50-0.17%
Oct 15, 202617.5317.5317.5317.5317.531.68%
Oct 14, 202617.2417.2417.2417.2417.24-0.69%
Oct 13, 202617.3617.3617.3617.3617.360.29%
Oct 12, 202617.3117.3117.3117.3117.31-0.23%
Oct 9, 202617.3517.3517.3517.3517.350.06%
Oct 8, 202617.3417.3417.3417.3417.340.46%
Oct 7, 202617.2617.2617.2617.2617.26-1.76%
Oct 6, 202617.5717.5717.5717.5717.570.29%
Oct 5, 202617.5217.5217.5217.5217.520.23%
Oct 2, 202617.4817.4817.4817.4817.480.63%
Oct 1, 202617.3717.3717.3717.3717.370.75%
Sep 30, 202617.2417.2417.2417.2417.24-0.63%
Sep 29, 202617.3517.3517.3517.3517.35-0.12%
Sep 28, 202617.3717.3717.3717.3717.37-0.74%
Sep 25, 202617.5017.5017.5017.5017.500.57%
Sep 24, 202617.4017.4017.4017.4017.40-0.63%
Sep 23, 202617.5117.5117.5117.5117.51-0.57%
Sep 22, 202617.6117.6117.6117.6117.610.46%
Sep 21, 202617.5317.5317.5317.5317.530.11%
Sep 18, 202617.5117.5117.5117.5117.51-0.68%
Sep 17, 202617.6317.6317.6317.6317.630.17%
Sep 16, 202617.6017.6017.6017.6017.60-0.85%
Sep 15, 202617.7517.7517.7517.7517.75-0.39%
Sep 14, 202617.8217.8217.8217.8217.82-0.67%
Sep 11, 202617.9417.9417.9417.9417.940.73%
Sep 10, 202617.8117.8117.8117.8117.81-1.49%
Sep 9, 202618.0818.0818.0818.0818.08-1.53%
Sep 8, 202618.3618.3618.3618.3618.36-1.34%
Sep 4, 202618.6118.6118.6118.6118.61-0.11%
Sep 3, 202618.6318.6318.6318.6318.630.32%
Sep 2, 202618.5718.5718.5718.5718.571.03%
Sep 1, 202618.3818.3818.3818.3818.38-1.29%
Aug 31, 202618.6218.6218.6218.6218.62-0.48%
Aug 28, 202618.7118.7118.7118.7118.71-0.43%
Aug 27, 202618.7918.7918.7918.7918.79-0.53%
Aug 26, 202618.8918.8918.8918.8918.890.16%
Aug 25, 202618.8618.8618.8618.8618.86-0.16%
Aug 24, 202618.8918.8918.8918.8918.89-0.42%
Aug 21, 202618.9718.9718.9718.9718.970.64%
Aug 20, 202618.8518.8518.8518.8518.85-0.63%
Aug 19, 202618.9718.9718.9718.9718.970.53%
Aug 18, 202618.8718.8718.8718.8718.87-1.10%
Aug 17, 202619.0819.0819.0819.0819.08-0.88%
Aug 14, 202619.2519.2519.2519.2519.250.42%
Aug 13, 202619.1719.1719.1719.1719.170.26%
Aug 12, 202619.1219.1219.1219.1219.120.05%
Aug 11, 202619.1119.1119.1119.1119.110.74%
Aug 10, 202618.9718.9718.9718.9718.97-0.16%
Aug 7, 202619.0019.0019.0019.0019.000.53%