BERCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Aug 26, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 24, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Aug 21, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Aug 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.63%
Aug 19, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-1.10%
Aug 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
Aug 14, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Aug 12, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Aug 10, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 7, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.73%
Aug 4, 2026	19.23	19.23	19.23	19.23	19.23	0.68%
Aug 3, 2026	19.10	19.10	19.10	19.10	19.10	1.54%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	-0.32%
Jul 30, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jul 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.84%
Jul 28, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jul 24, 2026	18.59	18.59	18.59	18.59	18.59	1.14%
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Jul 22, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jul 21, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.13%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jul 16, 2026	18.69	18.69	18.69	18.69	18.69	1.30%
Jul 15, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Jul 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jul 13, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Jul 9, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-1.72%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jul 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jun 25, 2026	18.83	18.83	18.83	18.83	18.83	1.62%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	1.15%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.03%
Jun 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	1.31%
Jun 17, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%