Skip to main content
logo
Carillon Chartwell Mid Cap Value Class I (BERCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.31 (1.75%)
At close: Apr 30, 2026

BERCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.0118.0118.0118.0118.011.75%
Apr 29, 202617.7017.7017.7017.7017.70-0.84%
Apr 28, 202617.8517.8517.8517.8517.85-0.89%
Apr 27, 202618.0118.0118.0118.0118.01-0.17%
Apr 24, 202618.0418.0418.0418.0418.04-0.06%
Apr 23, 202618.0518.0518.0518.0518.050.56%
Apr 22, 202617.9517.9517.9517.9517.95-0.11%
Apr 21, 202617.9717.9717.9717.9717.97-0.72%
Apr 20, 202618.1018.1018.1018.1018.100.33%
Apr 17, 202618.0418.0418.0418.0418.042.04%
Apr 16, 202617.6817.6817.6817.6817.680.28%
Apr 15, 202617.6317.6317.6317.6317.63-1.45%
Apr 14, 202617.8917.8917.8917.8917.890.39%
Apr 13, 202617.8217.8217.8217.8217.820.79%
Apr 10, 202617.6817.6817.6817.6817.68-0.45%
Apr 9, 202617.7617.7617.7617.7617.760.57%
Apr 8, 202617.6617.6617.6617.6617.663.88%
Apr 7, 202617.0017.0017.0017.0017.00-0.18%
Apr 6, 202617.0317.0317.0317.0317.030.41%
Apr 2, 202616.9616.9616.9616.9616.96-
Apr 1, 202616.9616.9616.9616.9616.960.47%
Mar 31, 202616.8816.8816.8816.8816.882.68%
Mar 30, 202616.4416.4416.4416.4416.44-0.90%
Mar 27, 202616.5916.5916.5916.5916.59-1.48%
Mar 26, 202616.8416.8416.8416.8416.84-1.23%
Mar 25, 202617.0517.0517.0517.0517.050.71%
Mar 24, 202616.9316.9316.9316.9316.930.83%
Mar 23, 202616.7916.7916.7916.7916.792.38%
Mar 20, 202616.4016.4016.4016.4016.40-1.80%
Mar 19, 202616.7016.7016.7016.7016.70-0.06%
Mar 18, 202616.7116.7116.7116.7116.71-1.42%
Mar 17, 202616.9516.9516.9516.9516.950.77%
Mar 16, 202616.8216.8216.8216.8216.820.90%
Mar 13, 202616.6716.6716.6716.6716.67-0.06%
Mar 12, 202616.6816.6816.6816.6816.68-2.46%
Mar 11, 202617.1017.1017.1017.1017.10-0.70%
Mar 10, 202617.2217.2217.2217.2217.22-0.52%
Mar 9, 202617.3117.3117.3117.3117.310.12%
Mar 6, 202617.2917.2917.2917.2917.29-2.26%
Mar 5, 202617.6917.6917.6917.6917.69-1.89%
Mar 4, 202618.0318.0318.0318.0318.03-0.50%
Mar 3, 202618.1218.1218.1218.1218.12-1.84%
Mar 2, 202618.4618.4618.4618.4618.46-0.16%
Feb 27, 202618.4918.4918.4918.4918.49-0.16%
Feb 26, 202618.5218.5218.5218.5218.521.20%
Feb 25, 202618.3018.3018.3018.3018.30-0.27%
Feb 24, 202618.3518.3518.3518.3518.351.10%
Feb 23, 202618.1518.1518.1518.1518.15-1.36%
Feb 20, 202618.4018.4018.4018.4018.400.60%
Feb 19, 202618.2918.2918.2918.2918.29-0.22%