Carillon Chartwell Mid Cap Value R-6 (BERDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
+0.28 (1.80%)
Apr 24, 2025, 4:00 PM EDT
BERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| Apr 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.65% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.89% |
| Apr 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Apr 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Apr 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Apr 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.58% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 8.01% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.83% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Apr 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -5.46% |
| Apr 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -5.64% |
| Apr 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Apr 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Mar 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.74% |
| Mar 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Mar 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Mar 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.70% |
| Mar 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Mar 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Mar 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Mar 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Mar 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| Mar 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.94% |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Mar 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Mar 10, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.26% |
| Mar 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.09% |
| Mar 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Mar 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.28% |
| Mar 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.68% |
| Mar 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Feb 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Feb 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Feb 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.82% |
| Feb 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Feb 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Feb 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Feb 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Feb 19, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Feb 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Feb 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Feb 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |