Carillon Chartwell Mid Cap Value R-6 (BERDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.99
+0.18 (1.07%)
May 16, 2025, 4:00 PM EDT
BERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| May 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| May 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| May 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| May 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| May 12, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 3.62% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25% |
| May 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.24% |
| May 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| May 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| May 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.94% |
| May 1, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Apr 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.51% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
| Apr 25, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Apr 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.80% |
| Apr 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.65% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.89% |
| Apr 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.84% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Apr 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Apr 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Apr 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.58% |
| Apr 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 8.01% |
| Apr 8, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.83% |
| Apr 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Apr 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -5.46% |
| Apr 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -5.64% |
| Apr 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Apr 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Mar 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.74% |
| Mar 27, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Mar 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Mar 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Mar 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.70% |
| Mar 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.48% |
| Mar 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Mar 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Mar 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Mar 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| Mar 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.94% |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
| Mar 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Mar 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |