Skip to main content
logo
Carillon Chartwell Mid Cap Value R-6 (BERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
-0.06 (-0.33%)
Feb 17, 2026, 9:30 AM EST

BERDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2518.2518.2518.2518.25-0.33%
Feb 13, 202618.3118.3118.3118.3118.310.77%
Feb 12, 202618.1718.1718.1718.1718.17-1.52%
Feb 11, 202618.4518.4518.4518.4518.45-0.16%
Feb 10, 202618.4818.4818.4818.4818.480.60%
Feb 9, 202618.3718.3718.3718.3718.37-0.27%
Feb 6, 202618.4218.4218.4218.4218.422.05%
Feb 5, 202618.0518.0518.0518.0518.050.06%
Feb 4, 202618.0418.0418.0418.0418.042.09%
Feb 3, 202617.6717.6717.6717.6717.670.17%
Feb 2, 202617.6417.6417.6417.6417.640.68%
Jan 30, 202617.5217.5217.5217.5217.52-0.40%
Jan 29, 202617.5917.5917.5917.5917.59-0.06%
Jan 28, 202617.6017.6017.6017.6017.60-0.28%
Jan 27, 202617.6517.6517.6517.6517.65-
Jan 26, 202617.6517.6517.6517.6517.65-
Jan 23, 202617.6517.6517.6517.6517.65-1.01%
Jan 22, 202617.8317.8317.8317.8317.830.11%
Jan 21, 202617.8117.8117.8117.8117.812.42%
Jan 20, 202617.3917.3917.3917.3917.39-1.75%
Jan 16, 202617.7017.7017.7017.7017.700.11%
Jan 15, 202617.6817.6817.6817.6817.680.68%
Jan 14, 202617.5617.5617.5617.5617.560.40%
Jan 13, 202617.4917.4917.4917.4917.490.06%
Jan 12, 202617.4817.4817.4817.4817.48-0.68%
Jan 9, 202617.6017.6017.6017.6017.600.69%
Jan 8, 202617.4817.4817.4817.4817.481.57%
Jan 7, 202617.2117.2117.2117.2117.21-0.98%
Jan 6, 202617.3817.3817.3817.3817.381.70%
Jan 5, 202617.0917.0917.0917.0917.091.42%
Jan 2, 202616.8516.8516.8516.8516.851.02%
Dec 31, 202516.6816.6816.6816.6816.68-0.89%
Dec 30, 202516.8316.8316.8316.8316.83-0.12%
Dec 29, 202516.8516.8516.8516.8516.85-0.18%
Dec 26, 202516.8816.8816.8816.8816.88-11.16%
Dec 24, 202516.8716.8716.8719.0016.860.16%
Dec 23, 202516.8416.8416.8418.9716.84-0.21%
Dec 22, 202516.8716.8716.8719.0116.871.12%
Dec 19, 202516.6916.6916.6918.8016.690.37%
Dec 18, 202516.6316.6316.6318.7316.630.11%
Dec 17, 202516.6116.6116.6118.7116.61-0.16%
Dec 16, 202516.6316.6316.6318.7416.63-0.95%
Dec 15, 202516.7916.7916.7918.9216.790.05%
Dec 12, 202516.7916.7916.7918.9116.79-0.58%
Dec 11, 202516.8816.8816.8819.0216.880.79%
Dec 10, 202516.7516.7516.7518.8716.752.39%
Dec 9, 202516.3616.3616.3618.4316.36-0.22%
Dec 8, 202516.4016.4016.4018.4716.39-0.97%
Dec 5, 202516.5516.5516.5518.6516.550.27%
Dec 4, 202516.5116.5116.5118.6016.510.05%