Carillon Chartwell Mid Cap Value R-6 (BERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.01 (0.06%)
At close: Apr 2, 2026
BERDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Apr 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
| Mar 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.67% |
| Mar 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Mar 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.54% |
| Mar 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.23% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Mar 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Mar 23, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.38% |
| Mar 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
| Mar 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Mar 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.36% |
| Mar 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Mar 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Mar 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.45% |
| Mar 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Mar 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| Mar 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Mar 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.32% |
| Mar 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.83% |
| Mar 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55% |
| Mar 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.84% |
| Mar 2, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Feb 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| Feb 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.20% |
| Feb 25, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
| Feb 24, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.16% |
| Feb 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.36% |
| Feb 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Feb 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Feb 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.49% |
| Feb 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Feb 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Feb 12, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.52% |
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
| Feb 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Feb 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Feb 6, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.05% |
| Feb 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Feb 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.09% |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
| Feb 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Jan 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jan 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jan 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.01% |
| Jan 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |