BERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-1.72%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-1.01%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Jun 30, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	1.62%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.33	-1.87%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 15, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Jun 12, 2026	18.60	18.60	18.60	18.60	18.60	0.81%
Jun 11, 2026	18.45	18.45	18.45	18.45	18.45	1.99%
Jun 10, 2026	18.09	18.09	18.09	18.09	18.09	-2.00%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
Jun 8, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 5, 2026	18.16	18.16	18.16	18.16	18.16	-1.25%
Jun 4, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-
Jun 2, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
Jun 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
May 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
May 28, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
May 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
May 26, 2026	18.28	18.28	18.28	18.28	18.28	1.27%
May 22, 2026	18.05	18.05	18.05	18.05	18.05	0.22%
May 21, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	2.16%
May 19, 2026	17.59	17.59	17.59	17.59	17.59	-0.79%
May 18, 2026	17.73	17.73	17.73	17.73	17.73	0.62%
May 15, 2026	17.62	17.62	17.62	17.62	17.62	-1.78%
May 14, 2026	17.94	17.94	17.94	17.94	17.94	0.22%
May 13, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
May 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
May 11, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
May 8, 2026	18.18	18.18	18.18	18.18	18.18	0.55%
May 7, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
May 6, 2026	18.25	18.25	18.25	18.25	18.25	2.07%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-0.78%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	1.75%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.94%