BERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	0.16%
Aug 25, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Aug 21, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Aug 19, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Aug 18, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%
Aug 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.88%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Aug 13, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Aug 12, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Aug 11, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Aug 6, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Aug 5, 2026	19.12	19.12	19.12	19.12	19.12	-0.68%
Aug 4, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Aug 3, 2026	19.13	19.13	19.13	19.13	19.13	1.59%
Jul 31, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Jul 30, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Jul 29, 2026	18.87	18.87	18.87	18.87	18.87	-0.84%
Jul 28, 2026	19.03	19.03	19.03	19.03	19.03	1.33%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Jul 24, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Jul 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-1.13%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.96%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	1.30%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jul 10, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Jul 9, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jul 8, 2026	18.28	18.28	18.28	18.28	18.28	-1.72%
Jul 7, 2026	18.60	18.60	18.60	18.60	18.60	-1.01%
Jul 6, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 2, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 1, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Jun 30, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jun 26, 2026	18.86	18.86	18.86	18.86	18.86	0.05%
Jun 25, 2026	18.85	18.85	18.85	18.85	18.85	1.62%
Jun 24, 2026	18.55	18.55	18.55	18.55	18.55	1.15%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.03%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jun 18, 2026	18.56	18.56	18.56	18.56	18.56	1.25%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.33	-1.87%