BERDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.03	18.03	18.03	18.03	18.03	1.75%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.78%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-0.94%
Apr 27, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Apr 24, 2026	18.06	18.06	18.06	18.06	18.06	-
Apr 23, 2026	18.06	18.06	18.06	18.06	18.06	0.56%
Apr 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Apr 21, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Apr 20, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 17, 2026	18.05	18.05	18.05	18.05	18.05	2.04%
Apr 16, 2026	17.69	17.69	17.69	17.69	17.69	0.23%
Apr 15, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Apr 14, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Apr 13, 2026	17.83	17.83	17.83	17.83	17.83	0.79%
Apr 10, 2026	17.69	17.69	17.69	17.69	17.69	-0.45%
Apr 9, 2026	17.77	17.77	17.77	17.77	17.77	0.57%
Apr 8, 2026	17.67	17.67	17.67	17.67	17.67	3.88%
Apr 7, 2026	17.01	17.01	17.01	17.01	17.01	-0.23%
Apr 6, 2026	17.05	17.05	17.05	17.05	17.05	0.41%
Apr 2, 2026	16.98	16.98	16.98	16.98	16.98	0.06%
Apr 1, 2026	16.97	16.97	16.97	16.97	16.97	0.47%
Mar 31, 2026	16.89	16.89	16.89	16.89	16.89	2.67%
Mar 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.90%
Mar 27, 2026	16.60	16.60	16.60	16.60	16.60	-1.54%
Mar 26, 2026	16.86	16.86	16.86	16.86	16.86	-1.23%
Mar 25, 2026	17.07	17.07	17.07	17.07	17.07	0.77%
Mar 24, 2026	16.94	16.94	16.94	16.94	16.94	0.83%
Mar 23, 2026	16.80	16.80	16.80	16.80	16.80	2.38%
Mar 20, 2026	16.41	16.41	16.41	16.41	16.41	-1.85%
Mar 19, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Mar 18, 2026	16.73	16.73	16.73	16.73	16.73	-1.36%
Mar 17, 2026	16.96	16.96	16.96	16.96	16.96	0.77%
Mar 16, 2026	16.83	16.83	16.83	16.83	16.83	0.84%
Mar 13, 2026	16.69	16.69	16.69	16.69	16.69	-
Mar 12, 2026	16.69	16.69	16.69	16.69	16.69	-2.45%
Mar 11, 2026	17.11	17.11	17.11	17.11	17.11	-0.70%
Mar 10, 2026	17.23	17.23	17.23	17.23	17.23	-0.52%
Mar 9, 2026	17.32	17.32	17.32	17.32	17.32	0.12%
Mar 6, 2026	17.30	17.30	17.30	17.30	17.30	-2.32%
Mar 5, 2026	17.71	17.71	17.71	17.71	17.71	-1.83%
Mar 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	-1.84%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
Feb 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Feb 26, 2026	18.54	18.54	18.54	18.54	18.54	1.20%
Feb 25, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
Feb 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.36%
Feb 20, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Feb 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%