Skip to main content
logo
Carillon Chartwell Mid Cap Value R-6 (BERDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.02 (-0.11%)
At close: Oct 16, 2026

BERDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.5317.5317.5317.5317.53-0.11%
Oct 15, 202617.5517.5517.5517.5517.551.68%
Oct 14, 202617.2617.2617.2617.2617.26-0.75%
Oct 13, 202617.3917.3917.3917.3917.390.29%
Oct 12, 202617.3417.3417.3417.3417.34-0.23%
Oct 9, 202617.3817.3817.3817.3817.380.12%
Oct 8, 202617.3617.3617.3617.3617.360.40%
Oct 7, 202617.2917.2917.2917.2917.29-1.71%
Oct 6, 202617.5917.5917.5917.5917.590.29%
Oct 5, 202617.5417.5417.5417.5417.540.23%
Oct 2, 202617.5017.5017.5017.5017.500.63%
Oct 1, 202617.3917.3917.3917.3917.390.69%
Sep 30, 202617.2717.2717.2717.2717.27-0.58%
Sep 29, 202617.3717.3717.3717.3717.37-0.17%
Sep 28, 202617.4017.4017.4017.4017.40-0.74%
Sep 25, 202617.5317.5317.5317.5317.530.57%
Sep 24, 202617.4317.4317.4317.4317.43-0.57%
Sep 23, 202617.5317.5317.5317.5317.53-0.62%
Sep 22, 202617.6417.6417.6417.6417.640.51%
Sep 21, 202617.5517.5517.5517.5517.550.11%
Sep 18, 202617.5317.5317.5317.5317.53-0.68%
Sep 17, 202617.6517.6517.6517.6517.650.17%
Sep 16, 202617.6217.6217.6217.6217.62-0.84%
Sep 15, 202617.7717.7717.7717.7717.77-0.39%
Sep 14, 202617.8417.8417.8417.8417.84-0.67%
Sep 11, 202617.9617.9617.9617.9617.960.73%
Sep 10, 202617.8317.8317.8317.8317.83-1.55%
Sep 9, 202618.1118.1118.1118.1118.11-1.47%
Sep 8, 202618.3818.3818.3818.3818.38-1.34%
Sep 4, 202618.6318.6318.6318.6318.63-0.11%
Sep 3, 202618.6518.6518.6518.6518.650.32%
Sep 2, 202618.5918.5918.5918.5918.590.98%
Sep 1, 202618.4118.4118.4118.4118.41-1.23%
Aug 31, 202618.6418.6418.6418.6418.64-0.53%
Aug 28, 202618.7418.7418.7418.7418.74-0.37%
Aug 27, 202618.8118.8118.8118.8118.81-0.53%
Aug 26, 202618.9118.9118.9118.9118.910.16%
Aug 25, 202618.8818.8818.8818.8818.88-0.16%
Aug 24, 202618.9118.9118.9118.9118.91-0.42%
Aug 21, 202618.9918.9918.9918.9918.990.64%
Aug 20, 202618.8718.8718.8718.8718.87-0.63%
Aug 19, 202618.9918.9918.9918.9918.990.53%
Aug 18, 202618.8918.8918.8918.8918.89-1.10%
Aug 17, 202619.1019.1019.1019.1019.10-0.88%
Aug 14, 202619.2719.2719.2719.2719.270.42%
Aug 13, 202619.1919.1919.1919.1919.190.26%
Aug 12, 202619.1419.1419.1419.1419.140.05%
Aug 11, 202619.1319.1319.1319.1319.130.68%
Aug 10, 202619.0019.0019.0019.0019.00-0.11%
Aug 7, 202619.0219.0219.0219.0219.020.53%