Carillon Chartwell Real Income A (BERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.05 (0.34%)
Feb 13, 2026, 9:30 AM EST
BERGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.46% |
| Feb 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Feb 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.84% |
| Feb 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Feb 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Feb 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.11% |
| Feb 4, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Feb 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.46% |
| Jan 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -2.05% |
| Jan 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jan 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jan 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Jan 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Jan 23, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.85% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Jan 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jan 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Jan 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Jan 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jan 14, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Jan 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jan 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jan 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jan 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| Jan 7, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jan 6, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jan 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jan 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Dec 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Dec 30, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
| Dec 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| Dec 24, 2025 | 14.90 | 14.90 | 14.90 | 14.95 | 14.90 | 0.13% |
| Dec 23, 2025 | 14.88 | 14.88 | 14.88 | 14.93 | 14.88 | 0.27% |
| Dec 22, 2025 | 14.84 | 14.84 | 14.84 | 14.89 | 14.84 | 0.27% |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.85 | 14.80 | 0.20% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 14.82 | 14.77 | -0.13% |
| Dec 17, 2025 | 14.79 | 14.79 | 14.79 | 14.84 | 14.79 | 0.34% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 14.79 | 14.74 | -0.40% |
| Dec 15, 2025 | 14.80 | 14.80 | 14.80 | 14.85 | 14.80 | - |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 14.85 | 14.80 | -0.20% |
| Dec 11, 2025 | 14.83 | 14.83 | 14.83 | 14.88 | 14.83 | 0.07% |
| Dec 10, 2025 | 14.82 | 14.82 | 14.82 | 14.87 | 14.82 | 0.41% |
| Dec 9, 2025 | 14.76 | 14.76 | 14.76 | 14.81 | 14.76 | - |
| Dec 8, 2025 | 14.76 | 14.76 | 14.76 | 14.81 | 14.76 | -0.34% |
| Dec 5, 2025 | 14.81 | 14.81 | 14.81 | 14.86 | 14.81 | 0.07% |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 14.85 | 14.80 | -0.07% |