Skip to main content
logo
Carillon Chartwell Real Income A (BERGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.05 (0.35%)
At close: Oct 15, 2026

BERGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.2814.2814.2814.2814.280.35%
Oct 14, 202614.2314.2314.2314.2314.23-0.21%
Oct 13, 202614.2614.2614.2614.2614.260.07%
Oct 12, 202614.2514.2514.2514.2514.250.14%
Oct 9, 202614.2314.2314.2314.2314.23-
Oct 8, 202614.2314.2314.2314.2314.230.35%
Oct 7, 202614.1814.1814.1814.1814.18-0.14%
Oct 6, 202614.2014.2014.2014.2014.200.14%
Oct 5, 202614.1814.1814.1814.1814.180.14%
Oct 2, 202614.1614.1614.1614.1614.16-0.14%
Oct 1, 202614.1814.1814.1814.1814.180.28%
Sep 30, 202614.1414.1414.1414.1414.14-0.07%
Sep 29, 202614.1514.1514.1514.1514.15-0.07%
Sep 28, 202614.1614.1614.1614.1614.16-0.56%
Sep 25, 202614.2414.2414.2414.2414.240.07%
Sep 24, 202614.2314.2314.2314.2314.23-0.21%
Sep 23, 202614.2614.2614.2614.2614.26-0.56%
Sep 22, 202614.3414.3414.3414.3414.34-
Sep 21, 202614.3414.3414.3414.3414.34-
Sep 18, 202614.3414.3414.3414.3414.34-0.28%
Sep 17, 202614.3814.3814.3814.3814.380.35%
Sep 16, 202614.3314.3314.3314.3314.33-0.62%
Sep 15, 202614.4214.4214.4214.4214.420.35%
Sep 14, 202614.3714.3714.3714.3714.37-0.14%
Sep 11, 202614.3914.3914.3914.3914.39-0.28%
Sep 10, 202614.4314.4314.4314.4314.43-0.41%
Sep 9, 202614.4914.4914.4914.4914.49-0.07%
Sep 8, 202614.5014.5014.5014.5014.50-0.07%
Sep 4, 202614.5114.5114.5114.5114.51-0.21%
Sep 3, 202614.5414.5414.5414.5414.54-
Sep 2, 202614.5414.5414.5414.5414.540.35%
Sep 1, 202614.4914.4914.4914.4914.49-
Aug 31, 202614.4914.4914.4914.4914.490.07%
Aug 28, 202614.4814.4814.4814.4814.48-0.55%
Aug 27, 202614.5614.5614.5614.5614.560.14%
Aug 26, 202614.5414.5414.5414.5414.54-0.21%
Aug 25, 202614.5714.5714.5714.5714.570.21%
Aug 24, 202614.5414.5414.5414.5414.54-0.14%
Aug 21, 202614.5614.5614.5614.5614.56-
Aug 20, 202614.5614.5614.5614.5614.560.28%
Aug 19, 202614.5214.5214.5214.5214.520.48%
Aug 18, 202614.4514.4514.4514.4514.45-
Aug 17, 202614.4514.4514.4514.4514.45-
Aug 14, 202614.4514.4514.4514.4514.450.07%
Aug 13, 202614.4414.4414.4414.4414.440.07%
Aug 12, 202614.4314.4314.4314.4314.43-
Aug 11, 202614.4314.4314.4314.4314.43-
Aug 10, 202614.4314.4314.4314.4314.430.49%
Aug 7, 202614.3614.3614.3614.3614.360.28%
Aug 6, 202614.3214.3214.3214.3214.320.14%