BERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
May 16, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
May 14, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
May 13, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
May 12, 2025	13.43	13.43	13.43	13.43	13.43	-0.30%
May 9, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
May 8, 2025	13.43	13.43	13.43	13.43	13.43	-
May 7, 2025	13.43	13.43	13.43	13.43	13.43	-
May 6, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
May 5, 2025	13.38	13.38	13.38	13.38	13.38	-
May 2, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
May 1, 2025	13.39	13.39	13.39	13.39	13.39	-0.67%
Apr 30, 2025	13.48	13.48	13.48	13.48	13.43	-0.07%
Apr 29, 2025	13.49	13.49	13.49	13.49	13.44	-
Apr 28, 2025	13.49	13.49	13.49	13.49	13.44	0.37%
Apr 25, 2025	13.44	13.44	13.44	13.44	13.39	-
Apr 24, 2025	13.44	13.44	13.44	13.44	13.39	0.60%
Apr 23, 2025	13.36	13.36	13.36	13.36	13.31	0.30%
Apr 22, 2025	13.32	13.32	13.32	13.32	13.27	0.38%
Apr 21, 2025	13.27	13.27	13.27	13.27	13.22	-0.45%
Apr 17, 2025	13.33	13.33	13.33	13.33	13.28	-
Apr 16, 2025	13.33	13.33	13.33	13.33	13.28	0.38%
Apr 15, 2025	13.28	13.28	13.28	13.28	13.23	-
Apr 14, 2025	13.28	13.28	13.28	13.28	13.23	0.61%
Apr 11, 2025	13.20	13.20	13.20	13.20	13.15	0.38%
Apr 10, 2025	13.15	13.15	13.15	13.15	13.10	-0.98%
Apr 9, 2025	13.28	13.28	13.28	13.28	13.23	1.07%
Apr 8, 2025	13.14	13.14	13.14	13.14	13.09	-0.53%
Apr 7, 2025	13.21	13.21	13.21	13.21	13.16	-0.60%
Apr 4, 2025	13.29	13.29	13.29	13.29	13.24	-1.48%
Apr 3, 2025	13.49	13.49	13.49	13.49	13.44	-0.44%
Apr 2, 2025	13.55	13.55	13.55	13.55	13.50	0.15%
Apr 1, 2025	13.53	13.53	13.53	13.53	13.48	-0.51%
Mar 31, 2025	13.60	13.60	13.60	13.60	13.48	0.29%
Mar 28, 2025	13.56	13.56	13.56	13.56	13.44	-
Mar 27, 2025	13.56	13.56	13.56	13.56	13.44	0.15%
Mar 26, 2025	13.54	13.54	13.54	13.54	13.42	-0.15%
Mar 25, 2025	13.56	13.56	13.56	13.56	13.44	0.07%
Mar 24, 2025	13.55	13.55	13.55	13.55	13.43	-0.07%
Mar 21, 2025	13.56	13.56	13.56	13.56	13.44	-0.22%
Mar 20, 2025	13.59	13.59	13.59	13.59	13.47	0.07%
Mar 19, 2025	13.58	13.58	13.58	13.58	13.46	0.30%
Mar 18, 2025	13.54	13.54	13.54	13.54	13.42	0.07%
Mar 17, 2025	13.53	13.53	13.53	13.53	13.41	0.37%
Mar 14, 2025	13.48	13.48	13.48	13.48	13.36	0.07%
Mar 13, 2025	13.47	13.47	13.47	13.47	13.35	0.15%
Mar 12, 2025	13.45	13.45	13.45	13.45	13.33	0.07%
Mar 11, 2025	13.44	13.44	13.44	13.44	13.32	0.22%
Mar 10, 2025	13.41	13.41	13.41	13.41	13.29	-0.15%