Carillon Chartwell Real Income C (BERHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
-0.02 (-0.15%)
Jul 8, 2025, 4:00 PM EDT

BERHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.6213.6213.6213.6213.62-0.15%
Jul 7, 202513.6413.6413.6413.6413.64-
Jul 3, 202513.6413.6413.6413.6413.64-0.15%
Jul 2, 202513.6613.6613.6613.6613.660.15%
Jul 1, 202513.6413.6413.6413.6413.64-0.29%
Jun 30, 202513.6813.6813.6813.6813.640.22%
Jun 27, 202513.6513.6513.6513.6513.61-0.22%
Jun 26, 202513.6813.6813.6813.6813.640.37%
Jun 25, 202513.6313.6313.6313.6313.59-0.07%
Jun 24, 202513.6413.6413.6413.6413.60-0.07%
Jun 23, 202513.6513.6513.6513.6513.610.07%
Jun 20, 202513.6413.6413.6413.6413.60-
Jun 18, 202513.6413.6413.6413.6413.60-0.07%
Jun 17, 202513.6513.6513.6513.6513.610.29%
Jun 16, 202513.6113.6113.6113.6113.57-
Jun 13, 202513.6113.6113.6113.6113.57-0.07%
Jun 12, 202513.6213.6213.6213.6213.580.29%
Jun 11, 202513.5813.5813.5813.5813.540.15%
Jun 10, 202513.5613.5613.5613.5613.52-0.07%
Jun 9, 202513.5713.5713.5713.5713.530.22%
Jun 6, 202513.5413.5413.5413.5413.50-0.15%
Jun 5, 202513.5613.5613.5613.5613.520.07%
Jun 4, 202513.5513.5513.5513.5513.510.22%
Jun 3, 202513.5213.5213.5213.5213.48-
Jun 2, 202513.5213.5213.5213.5213.480.07%
May 30, 202513.5113.5113.5113.5113.470.07%
May 29, 202513.5013.5013.5013.5013.46-
May 28, 202513.5013.5013.5013.5013.46-0.15%
May 27, 202513.5213.5213.5213.5213.480.37%
May 23, 202513.4713.4713.4713.4713.430.22%
May 22, 202513.4413.4413.4413.4413.40-
May 21, 202513.4413.4413.4413.4413.40-0.37%
May 20, 202513.4913.4913.4913.4913.450.15%
May 19, 202513.4713.4713.4713.4713.430.07%
May 16, 202513.4613.4613.4613.4613.420.07%
May 15, 202513.4513.4513.4513.4513.410.15%
May 14, 202513.4313.4313.4313.4313.39-0.22%
May 13, 202513.4613.4613.4613.4613.420.22%
May 12, 202513.4313.4313.4313.4313.39-0.30%
May 9, 202513.4713.4713.4713.4713.430.30%
May 8, 202513.4313.4313.4313.4313.39-
May 7, 202513.4313.4313.4313.4313.39-
May 6, 202513.4313.4313.4313.4313.390.37%
May 5, 202513.3813.3813.3813.3813.34-
May 2, 202513.3813.3813.3813.3813.34-0.07%
May 1, 202513.3913.3913.3913.3913.35-0.67%
Apr 30, 202513.4813.4813.4813.4813.39-0.07%
Apr 29, 202513.4913.4913.4913.4913.40-
Apr 28, 202513.4913.4913.4913.4913.400.37%
Apr 25, 202513.4413.4413.4413.4413.35-