BERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
May 7, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
May 5, 2026	14.90	14.90	14.90	14.90	14.90	-
May 4, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
May 1, 2026	14.91	14.91	14.91	14.91	14.91	-0.33%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.91	0.34%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.86	0.07%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.85	-0.13%
Apr 27, 2026	14.92	14.92	14.92	14.92	14.87	0.34%
Apr 24, 2026	14.87	14.87	14.87	14.87	14.82	0.13%
Apr 23, 2026	14.85	14.85	14.85	14.85	14.80	-
Apr 22, 2026	14.85	14.85	14.85	14.85	14.80	0.27%
Apr 21, 2026	14.81	14.81	14.81	14.81	14.76	-0.27%
Apr 20, 2026	14.85	14.85	14.85	14.85	14.80	-0.07%
Apr 17, 2026	14.86	14.86	14.86	14.86	14.81	-0.07%
Apr 16, 2026	14.87	14.87	14.87	14.87	14.82	0.13%
Apr 15, 2026	14.85	14.85	14.85	14.85	14.80	-0.13%
Apr 14, 2026	14.87	14.87	14.87	14.87	14.82	0.07%
Apr 13, 2026	14.86	14.86	14.86	14.86	14.81	0.27%
Apr 10, 2026	14.82	14.82	14.82	14.82	14.77	-
Apr 9, 2026	14.82	14.82	14.82	14.82	14.77	-0.07%
Apr 8, 2026	14.83	14.83	14.83	14.83	14.78	-0.13%
Apr 7, 2026	14.85	14.85	14.85	14.85	14.80	0.20%
Apr 6, 2026	14.82	14.82	14.82	14.82	14.77	0.07%
Apr 2, 2026	14.81	14.81	14.81	14.81	14.76	0.14%
Apr 1, 2026	14.79	14.79	14.79	14.79	14.74	-0.54%
Mar 31, 2026	14.87	14.87	14.87	14.87	14.76	0.41%
Mar 30, 2026	14.81	14.81	14.81	14.81	14.70	0.27%
Mar 27, 2026	14.77	14.77	14.77	14.77	14.66	0.34%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.62	-0.41%
Mar 25, 2026	14.78	14.78	14.78	14.78	14.67	0.34%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.62	0.20%
Mar 23, 2026	14.70	14.70	14.70	14.70	14.60	-
Mar 20, 2026	14.70	14.70	14.70	14.70	14.60	-0.74%
Mar 19, 2026	14.81	14.81	14.81	14.81	14.70	-0.27%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.74	-0.40%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.80	0.34%
Mar 16, 2026	14.86	14.86	14.86	14.86	14.75	0.20%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.72	-0.40%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.78	-0.07%
Mar 11, 2026	14.90	14.90	14.90	14.90	14.79	0.07%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.78	-0.13%
Mar 9, 2026	14.91	14.91	14.91	14.91	14.80	0.27%
Mar 6, 2026	14.87	14.87	14.87	14.87	14.76	0.13%
Mar 5, 2026	14.85	14.85	14.85	14.85	14.74	-0.13%
Mar 4, 2026	14.87	14.87	14.87	14.87	14.76	-0.13%
Mar 3, 2026	14.89	14.89	14.89	14.89	14.78	-0.60%
Mar 2, 2026	14.98	14.98	14.98	14.98	14.87	-0.20%
Feb 27, 2026	15.01	15.01	15.01	15.01	14.90	0.60%