BERHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jul 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Jul 6, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
Jul 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.08%
Jun 30, 2026	14.36	14.36	14.36	14.36	14.26	-0.13%
Jun 29, 2026	14.38	14.38	14.38	14.38	14.28	0.06%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.27	0.14%
Jun 25, 2026	14.35	14.35	14.35	14.35	14.25	0.28%
Jun 24, 2026	14.31	14.31	14.31	14.31	14.21	-0.35%
Jun 23, 2026	14.36	14.36	14.36	14.36	14.26	-0.20%
Jun 22, 2026	14.39	14.39	14.39	14.39	14.29	-0.07%
Jun 18, 2026	14.40	14.40	14.40	14.40	14.30	-0.21%
Jun 17, 2026	14.43	14.43	14.43	14.43	14.33	-0.75%
Jun 16, 2026	14.54	14.54	14.54	14.54	14.44	-0.28%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.48	-0.07%
Jun 12, 2026	14.59	14.59	14.59	14.59	14.49	0.14%
Jun 11, 2026	14.57	14.57	14.57	14.57	14.47	0.41%
Jun 10, 2026	14.51	14.51	14.51	14.51	14.41	-0.13%
Jun 9, 2026	14.53	14.53	14.53	14.53	14.43	-0.28%
Jun 8, 2026	14.57	14.57	14.57	14.57	14.47	0.21%
Jun 5, 2026	14.54	14.54	14.54	14.54	14.44	-1.16%
Jun 4, 2026	14.71	14.71	14.71	14.71	14.61	0.07%
Jun 3, 2026	14.70	14.70	14.70	14.70	14.60	-0.27%
Jun 2, 2026	14.74	14.74	14.74	14.74	14.64	0.07%
Jun 1, 2026	14.73	14.73	14.73	14.73	14.63	0.10%
May 29, 2026	14.83	14.83	14.83	14.83	14.61	-
May 28, 2026	14.83	14.83	14.83	14.83	14.61	0.34%
May 27, 2026	14.78	14.78	14.78	14.78	14.56	-0.27%
May 26, 2026	14.82	14.82	14.82	14.82	14.60	0.14%
May 22, 2026	14.80	14.80	14.80	14.80	14.58	-0.27%
May 21, 2026	14.84	14.84	14.84	14.84	14.62	-0.14%
May 20, 2026	14.86	14.86	14.86	14.86	14.64	0.14%
May 19, 2026	14.84	14.84	14.84	14.84	14.62	-0.34%
May 18, 2026	14.89	14.89	14.89	14.89	14.67	0.14%
May 15, 2026	14.87	14.87	14.87	14.87	14.65	-0.73%
May 14, 2026	14.98	14.98	14.98	14.98	14.76	-0.34%
May 13, 2026	15.03	15.03	15.03	15.03	14.81	0.07%
May 12, 2026	15.02	15.02	15.02	15.02	14.80	0.07%
May 11, 2026	15.01	15.01	15.01	15.01	14.79	0.67%
May 8, 2026	14.91	14.91	14.91	14.91	14.69	0.27%
May 7, 2026	14.87	14.87	14.87	14.87	14.65	-0.27%
May 6, 2026	14.91	14.91	14.91	14.91	14.69	0.06%
May 5, 2026	14.90	14.90	14.90	14.90	14.68	-
May 4, 2026	14.90	14.90	14.90	14.90	14.68	-0.06%
May 1, 2026	14.91	14.91	14.91	14.91	14.69	0.03%
Apr 30, 2026	14.96	14.96	14.96	14.96	14.69	0.33%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.64	0.07%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.63	-0.13%
Apr 27, 2026	14.92	14.92	14.92	14.92	14.65	0.34%