William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
+0.29 (1.14%)
Apr 10, 2026, 4:00 PM EST
BESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| Apr 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.07% |
| Apr 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 5.48% |
| Apr 7, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Apr 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Apr 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.50% |
| Apr 1, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.26% |
| Mar 31, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Mar 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.86% |
| Mar 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Mar 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.65% |
| Mar 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 2.98% |
| Mar 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.07% |
| Mar 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.10% |
| Mar 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.57% |
| Mar 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
| Mar 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Mar 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.64% |
| Mar 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04% |
| Mar 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.86% |
| Mar 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.22% |
| Mar 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Mar 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.58% |
| Mar 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |
| Mar 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Mar 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.39% |
| Mar 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -3.98% |
| Mar 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.38% |
| Mar 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.23% |
| Feb 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.80% |
| Feb 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Feb 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.12% |
| Feb 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Feb 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Feb 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Feb 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Feb 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Feb 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
| Feb 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
| Feb 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 3.06% |
| Feb 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Feb 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.37% |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Feb 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.88% |
| Feb 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.32% |
| Jan 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.98% |
| Jan 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |