Skip to main content
logo
William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.49 (-1.98%)
At close: Jan 30, 2026

BESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202624.2824.2824.2824.2824.28-1.98%
Jan 29, 202624.7724.7724.7724.7724.770.04%
Jan 28, 202624.7624.7624.7624.7624.761.48%
Jan 27, 202624.4024.4024.4024.4024.401.67%
Jan 26, 202624.0024.0024.0024.0024.001.22%
Jan 23, 202623.7123.7123.7123.7123.710.64%
Jan 22, 202623.5623.5623.5623.5623.561.33%
Jan 21, 202623.2523.2523.2523.2523.250.26%
Jan 20, 202623.1923.1923.1923.1923.190.30%
Jan 16, 202623.1223.1223.1223.1223.120.39%
Jan 15, 202623.0323.0323.0323.0323.030.39%
Jan 14, 202622.9422.9422.9422.9422.940.70%
Jan 13, 202622.7822.7822.7822.7822.780.13%
Jan 12, 202622.7522.7522.7522.7522.750.40%
Jan 9, 202622.6622.6622.6622.6622.660.27%
Jan 8, 202622.6022.6022.6022.6022.60-0.62%
Jan 7, 202622.7422.7422.7422.7422.74-0.39%
Jan 6, 202622.8322.8322.8322.8322.830.93%
Jan 5, 202622.6222.6222.6222.6222.620.89%
Jan 2, 202622.4222.4222.4222.4222.42-
Dec 31, 202522.4222.4222.4222.4222.42-0.04%
Dec 30, 202522.4322.4322.4322.4322.430.63%
Dec 29, 202522.2922.2922.2922.2922.29-0.62%
Dec 26, 202522.4322.4322.4322.4322.430.36%
Dec 24, 202522.3522.3522.3522.3522.350.36%
Dec 23, 202522.2722.2722.2722.2722.270.77%
Dec 22, 202522.1022.1022.1022.1022.100.87%
Dec 19, 202521.9121.9121.9121.9121.911.72%
Dec 18, 202521.5421.5421.5421.5421.54-9.08%
Dec 17, 202523.4423.4423.4423.6923.44-0.50%
Dec 16, 202523.5623.5623.5623.8123.56-1.73%
Dec 15, 202523.9823.9823.9824.2323.98-0.78%
Dec 12, 202524.1724.1724.1724.4224.170.74%
Dec 11, 202523.9923.9923.9924.2423.990.21%
Dec 10, 202523.9423.9423.9424.1923.94-
Dec 9, 202523.9423.9423.9424.1923.940.75%
Dec 8, 202523.7623.7623.7624.0123.76-0.25%
Dec 5, 202523.8223.8223.8224.0723.82-0.70%
Dec 4, 202523.9923.9923.9924.2423.990.08%
Dec 3, 202523.9723.9723.9724.2223.970.21%
Dec 2, 202523.9223.9223.9224.1723.920.21%
Dec 1, 202523.8723.8723.8724.1223.87-0.82%
Nov 28, 202524.0724.0724.0724.3224.070.87%
Nov 26, 202523.8623.8623.8624.1123.861.39%
Nov 25, 202523.5323.5323.5323.7823.530.89%
Nov 24, 202523.3223.3223.3223.5723.320.90%
Nov 21, 202523.1223.1223.1223.3623.12-1.68%
Nov 20, 202523.5123.5123.5123.7623.51-0.29%
Nov 19, 202523.5823.5823.5823.8323.58-0.13%
Nov 18, 202523.6123.6123.6123.8623.61-1.73%