William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.45 (-1.86%)
Mar 16, 2026, 8:05 AM EST
BESIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | - | - |
| Mar 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.86% |
| Mar 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.22% |
| Mar 11, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Mar 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.58% |
| Mar 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.15% |
| Mar 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Mar 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.39% |
| Mar 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -3.98% |
| Mar 3, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -3.38% |
| Mar 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.23% |
| Feb 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.80% |
| Feb 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.69% |
| Feb 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.12% |
| Feb 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Feb 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% |
| Feb 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Feb 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Feb 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.68% |
| Feb 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Feb 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
| Feb 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Feb 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.00% |
| Feb 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Feb 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 3.06% |
| Feb 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.45% |
| Feb 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.37% |
| Feb 4, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Feb 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.88% |
| Feb 2, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.32% |
| Jan 30, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.98% |
| Jan 29, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Jan 28, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.48% |
| Jan 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.22% |
| Jan 23, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.64% |
| Jan 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.33% |
| Jan 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Jan 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Jan 16, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jan 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Jan 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Jan 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.13% |
| Jan 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Jan 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Jan 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Jan 7, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Jan 6, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.93% |
| Jan 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Jan 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |