William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.01 (0.04%)
Aug 21, 2026, 4:00 PM EST
BESIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | - | - |
| Aug 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.63% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Aug 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Aug 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.27% |
| Aug 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.89% |
| Aug 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.76% |
| Jul 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.95% |
| Jul 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.10% |
| Jul 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Jul 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.69% |
| Jul 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.76% |
| Jul 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Jul 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.27% |
| Jul 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.33% |
| Jul 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.90% |
| Jul 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Jul 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.17% |
| Jul 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.95% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jul 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Jul 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.42% |
| Jul 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.10% |
| Jul 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Jul 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Jun 30, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.30% |
| Jun 29, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.45% |
| Jun 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.80% |
| Jun 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.04% |
| Jun 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.52% |
| Jun 23, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -3.08% |
| Jun 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| Jun 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.80% |
| Jun 17, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| Jun 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% |
| Jun 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 2.09% |
| Jun 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.02% |
| Jun 11, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.14% |
| Jun 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.35% |