Skip to main content
logo
William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.49 (1.80%)
Jun 22, 2026, 8:05 AM EST

BESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202627.7627.7627.7627.76--
Jun 18, 202627.7627.7627.7627.7627.761.80%
Jun 17, 202627.2727.2727.2727.2727.27-0.47%
Jun 16, 202627.4027.4027.4027.4027.40-0.04%
Jun 15, 202627.4127.4127.4127.4127.412.09%
Jun 12, 202626.8526.8526.8526.8526.851.02%
Jun 11, 202626.5826.5826.5826.5826.583.14%
Jun 10, 202625.7725.7725.7725.7725.77-2.35%
Jun 9, 202626.3926.3926.3926.3926.391.81%
Jun 8, 202625.9225.9225.9225.9225.92-1.14%
Jun 5, 202626.2226.2226.2226.2226.22-4.20%
Jun 4, 202627.3727.3727.3727.3727.37-0.07%
Jun 3, 202627.3927.3927.3927.3927.390.40%
Jun 2, 202627.2827.2827.2827.2827.28-0.91%
Jun 1, 202627.5327.5327.5327.5327.53-0.04%
May 29, 202627.5427.5427.5427.5427.540.95%
May 28, 202627.2827.2827.2827.2827.28-1.20%
May 27, 202627.6127.6127.6127.6127.61-0.47%
May 26, 202627.7427.7427.7427.7427.742.51%
May 22, 202627.0627.0627.0627.0627.061.08%
May 21, 202626.7726.7726.7726.7726.772.21%
May 20, 202626.1926.1926.1926.1926.190.65%
May 19, 202626.0226.0226.0226.0226.02-1.77%
May 18, 202626.4926.4926.4926.4926.49-0.49%
May 15, 202626.6226.6226.6226.6226.62-2.88%
May 14, 202627.4127.4127.4127.4127.410.33%
May 13, 202627.3227.3227.3227.3227.32-0.29%
May 12, 202627.4027.4027.4027.4027.40-1.55%
May 11, 202627.8327.8327.8327.8327.830.43%
May 8, 202627.7127.7127.7127.7127.71-1.28%
May 7, 202628.0728.0728.0728.0728.070.32%
May 6, 202627.9827.9827.9827.9827.981.78%
May 5, 202627.4927.4927.4927.4927.49-0.15%
May 4, 202627.5327.5327.5327.5327.531.66%
May 1, 202627.0827.0827.0827.0827.08-0.11%
Apr 30, 202627.1127.1127.1127.1127.110.52%
Apr 29, 202626.9726.9726.9726.9726.970.22%
Apr 28, 202626.9126.9126.9126.9126.91-0.59%
Apr 27, 202627.0727.0727.0727.0727.070.78%
Apr 24, 202626.8626.8626.8626.8626.860.60%
Apr 23, 202626.7026.7026.7026.7026.70-1.07%
Apr 22, 202626.9926.9926.9926.9926.990.07%
Apr 21, 202626.9726.9726.9726.9726.97-0.07%
Apr 20, 202626.9926.9926.9926.9926.990.60%
Apr 17, 202626.8326.8326.8326.8326.831.55%
Apr 16, 202626.4226.4226.4226.4226.420.88%
Apr 15, 202626.1926.1926.1926.1926.190.92%
Apr 14, 202625.9525.9525.9525.9525.95-0.19%
Apr 13, 202626.0026.0026.0026.0026.000.81%
Apr 10, 202625.7925.7925.7925.7925.791.14%