William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-1.13 (-4.24%)
Oct 16, 2026, 8:05 AM EST
BESIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | - | - |
| Oct 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | - | -4.24% |
| Oct 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Oct 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -2.17% |
| Oct 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.33% |
| Oct 9, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.81% |
| Oct 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.49% |
| Oct 7, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.65% |
| Oct 6, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.95% |
| Oct 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 2.24% |
| Oct 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.21% |
| Oct 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Sep 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Sep 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Sep 28, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Sep 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.49% |
| Sep 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.41% |
| Sep 23, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.41% |
| Sep 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.87% |
| Sep 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Sep 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.96% |
| Sep 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Sep 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.21% |
| Sep 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.09% |
| Sep 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Sep 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Sep 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Sep 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Sep 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.16% |
| Sep 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Aug 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Aug 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Aug 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.90% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Aug 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Aug 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.63% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Aug 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |