William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.17 (-0.64%)
Sep 11, 2026, 4:00 PM EST
BESIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
| Sep 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.41% |
| Sep 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Sep 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Sep 4, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Sep 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Sep 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.16% |
| Sep 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Aug 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.26% |
| Aug 28, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Aug 27, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.90% |
| Aug 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.10% |
| Aug 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Aug 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Aug 21, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Aug 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.58% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Aug 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.08% |
| Aug 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.63% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Aug 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.51% |
| Aug 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.55% |
| Aug 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.27% |
| Aug 4, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.89% |
| Aug 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.76% |
| Jul 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.95% |
| Jul 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.10% |
| Jul 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Jul 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.69% |
| Jul 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Jul 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Jul 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.76% |
| Jul 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Jul 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -3.27% |
| Jul 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.33% |
| Jul 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.90% |
| Jul 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Jul 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.17% |
| Jul 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.95% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.69% |
| Jul 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.95% |
| Jul 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.42% |
| Jul 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.10% |
| Jul 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |