Skip to main content
logo
William Blair Emerging Markets Small Cap Growth Fund Class I (BESIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
+0.11 (0.43%)
Jul 22, 2026, 4:00 PM EST

BESIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 22, 202625.3825.3825.3825.38--
Jul 21, 202625.3825.3825.3825.3825.381.76%
Jul 20, 202624.9424.9424.9424.9424.94-0.68%
Jul 17, 202625.1125.1125.1125.1125.11-3.27%
Jul 16, 202625.9625.9625.9625.9625.96-1.33%
Jul 15, 202626.3126.3126.3126.3126.311.90%
Jul 14, 202625.8225.8225.8225.8225.82-1.19%
Jul 13, 202626.1326.1326.1326.1326.13-1.17%
Jul 10, 202626.4426.4426.4426.4426.440.95%
Jul 9, 202626.1926.1926.1926.1926.190.69%
Jul 8, 202626.0126.0126.0126.0126.01-0.95%
Jul 7, 202626.2626.2626.2626.2626.26-2.42%
Jul 6, 202626.9126.9126.9126.9126.91-1.10%
Jul 2, 202627.2127.2127.2127.2127.21-0.22%
Jul 1, 202627.2727.2727.2727.2727.270.33%
Jun 30, 202627.1827.1827.1827.1827.181.30%
Jun 29, 202626.8326.8326.8326.8326.830.45%
Jun 26, 202626.7126.7126.7126.7126.71-1.80%
Jun 25, 202627.2027.2027.2027.2027.201.04%
Jun 24, 202626.9226.9226.9226.9226.92-0.52%
Jun 23, 202627.0627.0627.0627.0627.06-3.08%
Jun 22, 202627.9227.9227.9227.9227.920.58%
Jun 18, 202627.7627.7627.7627.7627.761.80%
Jun 17, 202627.2727.2727.2727.2727.27-0.47%
Jun 16, 202627.4027.4027.4027.4027.40-0.04%
Jun 15, 202627.4127.4127.4127.4127.412.09%
Jun 12, 202626.8526.8526.8526.8526.851.02%
Jun 11, 202626.5826.5826.5826.5826.583.14%
Jun 10, 202625.7725.7725.7725.7725.77-2.35%
Jun 9, 202626.3926.3926.3926.3926.391.81%
Jun 8, 202625.9225.9225.9225.9225.92-1.14%
Jun 5, 202626.2226.2226.2226.2226.22-4.20%
Jun 4, 202627.3727.3727.3727.3727.37-0.07%
Jun 3, 202627.3927.3927.3927.3927.390.40%
Jun 2, 202627.2827.2827.2827.2827.28-0.91%
Jun 1, 202627.5327.5327.5327.5327.53-0.04%
May 29, 202627.5427.5427.5427.5427.540.95%
May 28, 202627.2827.2827.2827.2827.28-1.20%
May 27, 202627.6127.6127.6127.6127.61-0.47%
May 26, 202627.7427.7427.7427.7427.742.51%
May 22, 202627.0627.0627.0627.0627.061.08%
May 21, 202626.7726.7726.7726.7726.772.21%
May 20, 202626.1926.1926.1926.1926.190.65%
May 19, 202626.0226.0226.0226.0226.02-1.77%
May 18, 202626.4926.4926.4926.4926.49-0.49%
May 15, 202626.6226.6226.6226.6226.62-2.88%
May 14, 202627.4127.4127.4127.4127.410.33%
May 13, 202627.3227.3227.3227.3227.32-0.29%
May 12, 202627.4027.4027.4027.4027.40-1.55%
May 11, 202627.8327.8327.8327.8327.830.43%