Baron Emerging Markets Fund Retail Shares (BEXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.02 (0.10%)
Feb 13, 2026, 4:00 PM EST
BEXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Feb 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.00% |
| Feb 11, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.11% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Feb 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.70% |
| Feb 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.38% |
| Feb 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.36% |
| Feb 3, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.48% |
| Feb 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.56% |
| Jan 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Jan 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| Jan 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Jan 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| Jan 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jan 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Jan 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.32% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.65% |
| Jan 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Jan 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.65% |
| Jan 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.20% |
| Jan 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jan 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.41% |
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Jan 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jan 7, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Jan 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Jan 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.13% |
| Jan 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.31% |
| Dec 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Dec 30, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Dec 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Dec 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.64% |
| Dec 24, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| Dec 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.43% |
| Dec 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Dec 19, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.25% |
| Dec 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.99% |
| Dec 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Dec 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.70% |
| Dec 15, 2025 | 18.55 | 18.55 | 18.55 | 18.86 | 18.55 | -1.00% |
| Dec 12, 2025 | 18.74 | 18.74 | 18.74 | 19.05 | 18.74 | -0.68% |
| Dec 11, 2025 | 18.87 | 18.87 | 18.87 | 19.18 | 18.87 | -0.10% |
| Dec 10, 2025 | 18.89 | 18.89 | 18.89 | 19.20 | 18.89 | 0.52% |
| Dec 9, 2025 | 18.79 | 18.79 | 18.79 | 19.10 | 18.79 | 0.10% |
| Dec 8, 2025 | 18.77 | 18.77 | 18.77 | 19.08 | 18.77 | -0.26% |
| Dec 5, 2025 | 18.82 | 18.82 | 18.82 | 19.13 | 18.82 | 0.21% |
| Dec 4, 2025 | 18.78 | 18.78 | 18.78 | 19.09 | 18.78 | 0.21% |
| Dec 3, 2025 | 18.74 | 18.74 | 18.74 | 19.05 | 18.74 | -0.37% |