BEXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.52	21.52	21.52	21.52	21.52	-1.74%
May 18, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
May 15, 2026	22.00	22.00	22.00	22.00	22.00	-3.76%
May 14, 2026	22.86	22.86	22.86	22.86	22.86	-
May 13, 2026	22.86	22.86	22.86	22.86	22.86	1.74%
May 12, 2026	22.47	22.47	22.47	22.47	22.47	-2.43%
May 11, 2026	23.03	23.03	23.03	23.03	23.03	0.70%
May 8, 2026	22.87	22.87	22.87	22.87	22.87	0.09%
May 7, 2026	22.85	22.85	22.85	22.85	22.85	-0.61%
May 6, 2026	22.99	22.99	22.99	22.99	22.99	3.14%
May 5, 2026	22.29	22.29	22.29	22.29	22.29	1.46%
May 4, 2026	21.97	21.97	21.97	21.97	21.97	1.01%
May 1, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Apr 30, 2026	21.76	21.76	21.76	21.76	21.76	0.74%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-
Apr 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.92%
Apr 27, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Apr 24, 2026	21.71	21.71	21.71	21.71	21.71	1.45%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.25%
Apr 22, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Apr 21, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.46%
Apr 17, 2026	21.63	21.63	21.63	21.63	21.63	1.17%
Apr 16, 2026	21.38	21.38	21.38	21.38	21.38	0.90%
Apr 15, 2026	21.19	21.19	21.19	21.19	21.19	0.81%
Apr 14, 2026	21.02	21.02	21.02	21.02	21.02	1.30%
Apr 13, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Apr 10, 2026	20.70	20.70	20.70	20.70	20.70	0.34%
Apr 9, 2026	20.63	20.63	20.63	20.63	20.63	-0.05%
Apr 8, 2026	20.64	20.64	20.64	20.64	20.64	5.79%
Apr 7, 2026	19.51	19.51	19.51	19.51	19.51	0.15%
Apr 6, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Apr 2, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Apr 1, 2026	19.50	19.50	19.50	19.50	19.50	2.15%
Mar 31, 2026	19.09	19.09	19.09	19.09	19.09	2.91%
Mar 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.64%
Mar 27, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Mar 26, 2026	19.06	19.06	19.06	19.06	19.06	-3.88%
Mar 25, 2026	19.83	19.83	19.83	19.83	19.83	1.95%
Mar 24, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Mar 23, 2026	19.54	19.54	19.54	19.54	19.54	1.61%
Mar 20, 2026	19.23	19.23	19.23	19.23	19.23	-2.98%
Mar 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Mar 18, 2026	19.87	19.87	19.87	19.87	19.87	-1.10%
Mar 17, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
Mar 16, 2026	20.01	20.01	20.01	20.01	20.01	2.77%
Mar 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Mar 12, 2026	19.53	19.53	19.53	19.53	19.53	-3.08%
Mar 11, 2026	20.15	20.15	20.15	20.15	20.15	-0.20%
Mar 10, 2026	20.19	20.19	20.19	20.19	20.19	1.61%