Baron Emerging Markets Fund Retail Shares (BEXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.21 (-0.99%)
Oct 15, 2026, 4:00 PM EST
BEXFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.99% |
| Oct 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -2.26% |
| Oct 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.14% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Oct 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.37% |
| Oct 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -2.19% |
| Oct 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.59% |
| Oct 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.39% |
| Oct 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.47% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Oct 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Sep 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Sep 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.60% |
| Sep 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Sep 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.20% |
| Sep 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.40% |
| Sep 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.40% |
| Sep 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.52% |
| Sep 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.68% |
| Sep 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.04% |
| Sep 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Sep 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.01% |
| Sep 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.20% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.63% |
| Sep 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.51% |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Sep 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.86% |
| Sep 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Sep 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.55% |
| Aug 31, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Aug 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09% |
| Aug 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Aug 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Aug 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.93% |
| Aug 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.76% |
| Aug 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Aug 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.78% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.31% |
| Aug 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Aug 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| Aug 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Aug 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.43% |
| Aug 11, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| Aug 10, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.05% |
| Aug 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Aug 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |