Baron Emerging Markets Fund Institutional Shares (BEXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.11 (0.63%)
Jul 9, 2025, 8:09 AM EDT

BEXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.6217.6217.6217.62--
Jul 8, 202517.6217.6217.6217.6217.620.63%
Jul 7, 202517.5117.5117.5117.5117.51-1.79%
Jul 3, 202517.8317.8317.8317.8317.830.06%
Jul 2, 202517.8217.8217.8217.8217.82-
Jul 1, 202517.8217.8217.8217.8217.82-0.11%
Jun 30, 202517.8417.8417.8417.8417.84-0.11%
Jun 27, 202517.8617.8617.8617.8617.860.11%
Jun 26, 202517.8417.8417.8417.8417.840.79%
Jun 25, 202517.7017.7017.7017.7017.70-0.17%
Jun 24, 202517.7317.7317.7317.7317.732.60%
Jun 23, 202517.2817.2817.2817.2817.280.35%
Jun 20, 202517.2217.2217.2217.2217.22-0.29%
Jun 18, 202517.2717.2717.2717.2717.270.12%
Jun 17, 202517.2517.2517.2517.2517.25-1.03%
Jun 16, 202517.4317.4317.4317.4317.431.40%
Jun 13, 202517.1917.1917.1917.1917.19-1.21%
Jun 12, 202517.4017.4017.4017.4017.400.12%
Jun 11, 202517.3817.3817.3817.3817.380.23%
Jun 10, 202517.3417.3417.3417.3417.340.52%
Jun 9, 202517.2517.2517.2517.2517.250.76%
Jun 6, 202517.1217.1217.1217.1217.120.47%
Jun 5, 202517.0417.0417.0417.0417.040.77%
Jun 4, 202516.9116.9116.9116.9116.911.44%
Jun 3, 202516.6716.6716.6716.6716.67-0.18%
Jun 2, 202516.7016.7016.7016.7016.700.91%
May 30, 202516.5516.5516.5516.5516.55-0.96%
May 29, 202516.7116.7116.7116.7116.710.66%
May 28, 202516.6016.6016.6016.6016.60-0.48%
May 27, 202516.6816.6816.6816.6816.680.36%
May 23, 202516.6216.6216.6216.6216.620.12%
May 22, 202516.6016.6016.6016.6016.60-0.42%
May 21, 202516.6716.6716.6716.6716.670.30%
May 20, 202516.6216.6216.6216.6216.62-0.84%
May 19, 202516.7616.7616.7616.7616.76-
May 16, 202516.7616.7616.7616.7616.76-
May 15, 202516.7616.7616.7616.7616.76-0.12%
May 14, 202516.7816.7816.7816.7816.780.54%
May 13, 202516.6916.6916.6916.6916.690.42%
May 12, 202516.6216.6216.6216.6216.622.34%
May 9, 202516.2416.2416.2416.2416.240.06%
May 8, 202516.2316.2316.2316.2316.230.06%
May 7, 202516.2216.2216.2216.2216.22-0.31%
May 6, 202516.2716.2716.2716.2716.27-0.18%
May 5, 202516.3016.3016.3016.3016.300.49%
May 2, 202516.2216.2216.2216.2216.222.14%
May 1, 202515.8815.8815.8815.8815.880.32%
Apr 30, 202515.8315.8315.8315.8315.830.38%
Apr 29, 202515.7715.7715.7715.7715.770.25%
Apr 28, 202515.7315.7315.7315.7315.730.13%