Skip to main content
logo
Baron Emerging Markets Fund Institutional Shares (BEXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.70 (-3.09%)
Jul 8, 2026, 8:10 AM EST

BEXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202621.9321.9321.9321.93--
Jul 7, 202621.9321.9321.9321.9321.93-3.09%
Jul 6, 202622.6322.6322.6322.6322.633.14%
Jul 2, 202621.9421.9421.9421.9421.94-2.58%
Jul 1, 202622.5222.5222.5222.5222.52-2.04%
Jun 30, 202622.9922.9922.9922.9922.991.23%
Jun 29, 202622.7122.7122.7122.7122.711.43%
Jun 26, 202622.3922.3922.3922.3922.39-1.58%
Jun 25, 202622.7522.7522.7522.7522.750.89%
Jun 24, 202622.5522.5522.5522.5522.550.62%
Jun 23, 202622.4122.4122.4122.4122.41-5.32%
Jun 22, 202623.6723.6723.6723.6723.670.64%
Jun 18, 202623.5223.5223.5223.5223.523.34%
Jun 17, 202622.7622.7622.7622.7622.760.09%
Jun 16, 202622.7422.7422.7422.7422.74-1.94%
Jun 15, 202623.1923.1923.1923.1923.192.61%
Jun 12, 202622.6022.6022.6022.6022.601.39%
Jun 11, 202622.2922.2922.2922.2922.294.45%
Jun 10, 202621.3421.3421.3421.3421.34-2.82%
Jun 9, 202621.9621.9621.9621.9621.961.06%
Jun 8, 202621.7321.7321.7321.7321.730.51%
Jun 5, 202621.6221.6221.6221.6221.62-6.41%
Jun 4, 202623.1023.1023.1023.1023.10-0.60%
Jun 3, 202623.2423.2423.2423.2423.24-0.90%
Jun 2, 202623.4523.4523.4523.4523.450.90%
Jun 1, 202623.2423.2423.2423.2423.241.57%
May 29, 202622.8822.8822.8822.8822.88-0.95%
May 28, 202623.1023.1023.1023.1023.100.17%
May 27, 202623.0623.0623.0623.0623.060.44%
May 26, 202622.9622.9622.9622.9622.962.87%
May 22, 202622.3222.3222.3222.3222.32-0.45%
May 21, 202622.4222.4222.4222.4222.421.77%
May 20, 202622.0322.0322.0322.0322.031.61%
May 19, 202621.6821.6821.6821.6821.68-1.72%
May 18, 202622.0622.0622.0622.0622.06-0.45%
May 15, 202622.1622.1622.1622.1622.16-3.78%
May 14, 202623.0323.0323.0323.0323.03-
May 13, 202623.0323.0323.0323.0323.031.72%
May 12, 202622.6422.6422.6422.6422.64-2.41%
May 11, 202623.2023.2023.2023.2023.200.69%
May 8, 202623.0423.0423.0423.0423.040.09%
May 7, 202623.0223.0223.0223.0223.02-0.56%
May 6, 202623.1523.1523.1523.1523.153.12%
May 5, 202622.4522.4522.4522.4522.451.45%
May 4, 202622.1322.1322.1322.1322.131.05%
May 1, 202621.9021.9021.9021.9021.90-0.09%
Apr 30, 202621.9221.9221.9221.9221.920.78%
Apr 29, 202621.7521.7521.7521.7521.75-0.05%
Apr 28, 202621.7621.7621.7621.7621.76-0.91%
Apr 27, 202621.9621.9621.9621.9621.960.46%