Skip to main content
logo
Baron Emerging Markets Fund Institutional Shares (BEXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.21 (-0.98%)
Oct 15, 2026, 4:00 PM EST

BEXIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.1921.1921.1921.1921.19-0.98%
Oct 14, 202621.4021.4021.4021.4021.40-2.33%
Oct 13, 202621.9121.9121.9121.9121.91-1.08%
Oct 12, 202622.1522.1522.1522.1522.15-0.85%
Oct 9, 202622.3422.3422.3422.3422.341.32%
Oct 8, 202622.0522.0522.0522.0522.05-2.17%
Oct 7, 202622.5422.5422.5422.5422.54-1.57%
Oct 6, 202622.9022.9022.9022.9022.90-0.39%
Oct 5, 202622.9922.9922.9922.9922.992.45%
Oct 2, 202622.4422.4422.4422.4422.440.72%
Oct 1, 202622.2822.2822.2822.2822.280.32%
Sep 30, 202622.2122.2122.2122.2122.21-0.76%
Sep 29, 202622.3822.3822.3822.3822.380.49%
Sep 28, 202622.2722.2722.2722.2722.27-1.55%
Sep 25, 202622.6222.6222.6222.6222.620.85%
Sep 24, 202622.4322.4322.4322.4322.43-1.19%
Sep 23, 202622.7022.7022.7022.7022.70-1.39%
Sep 22, 202623.0223.0223.0223.0223.020.44%
Sep 21, 202622.9222.9222.9222.9222.922.46%
Sep 18, 202622.3722.3722.3722.3722.370.72%
Sep 17, 202622.2122.2122.2122.2122.212.02%
Sep 16, 202621.7721.7721.7721.7721.77-
Sep 15, 202621.7721.7721.7721.7721.77-1.00%
Sep 14, 202621.9921.9921.9921.9921.99-2.18%
Sep 11, 202622.4822.4822.4822.4822.480.63%
Sep 10, 202622.3422.3422.3422.3422.34-1.50%
Sep 9, 202622.6822.6822.6822.6822.68-0.70%
Sep 8, 202622.8422.8422.8422.8422.841.20%
Sep 4, 202622.5722.5722.5722.5722.570.80%
Sep 3, 202622.3922.3922.3922.3922.390.86%
Sep 2, 202622.2022.2022.2022.2022.200.63%
Sep 1, 202622.0622.0622.0622.0622.06-0.59%
Aug 31, 202622.1922.1922.1922.1922.19-0.49%
Aug 28, 202622.3022.3022.3022.3022.30-0.13%
Aug 27, 202622.3322.3322.3322.3322.33-
Aug 26, 202622.3322.3322.3322.3322.33-0.09%
Aug 25, 202622.3522.3522.3522.3522.351.92%
Aug 24, 202621.9321.9321.9321.9321.93-1.75%
Aug 21, 202622.3222.3222.3222.3222.320.90%
Aug 20, 202622.1222.1222.1222.1222.120.82%
Aug 19, 202621.9421.9421.9421.9421.94-
Aug 18, 202621.9421.9421.9421.9421.94-1.30%
Aug 17, 202622.2322.2322.2322.2322.23-
Aug 14, 202622.2322.2322.2322.2322.23-0.45%
Aug 13, 202622.3322.3322.3322.3322.330.50%
Aug 12, 202622.2222.2222.2222.2222.221.46%
Aug 11, 202621.9021.9021.9021.9021.90-0.05%
Aug 10, 202621.9121.9121.9121.9121.91-0.05%
Aug 7, 202621.9221.9221.9221.9221.920.46%
Aug 6, 202621.8221.8221.8221.8221.82-0.41%