Baron Emerging Markets Fund Class R6 (BEXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.02 (0.10%)
At close: Feb 13, 2026
BEXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Feb 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Feb 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Feb 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
| Feb 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.73% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Feb 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.42% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Jan 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jan 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Jan 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |
| Jan 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.63% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.69% |
| Jan 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| Jan 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.40% |
| Jan 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Jan 8, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Jan 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.80% |
| Jan 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Jan 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.12% |
| Jan 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.30% |
| Dec 31, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.16% |
| Dec 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Dec 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Dec 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.63% |
| Dec 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Dec 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Dec 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Dec 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.30% |
| Dec 18, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Dec 17, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.76% |
| Dec 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.99% |
| Dec 15, 2025 | 18.68 | 18.68 | 18.68 | 19.04 | 18.68 | -0.94% |
| Dec 12, 2025 | 18.86 | 18.86 | 18.86 | 19.22 | 18.86 | -0.72% |
| Dec 11, 2025 | 19.00 | 19.00 | 19.00 | 19.36 | 19.00 | -0.10% |
| Dec 10, 2025 | 19.02 | 19.02 | 19.02 | 19.38 | 19.01 | 0.57% |
| Dec 9, 2025 | 18.91 | 18.91 | 18.91 | 19.27 | 18.91 | 0.05% |
| Dec 8, 2025 | 18.90 | 18.90 | 18.90 | 19.26 | 18.90 | -0.21% |
| Dec 5, 2025 | 18.94 | 18.94 | 18.94 | 19.30 | 18.94 | 0.16% |
| Dec 4, 2025 | 18.91 | 18.91 | 18.91 | 19.27 | 18.91 | 0.26% |
| Dec 3, 2025 | 18.86 | 18.86 | 18.86 | 19.22 | 18.86 | -0.41% |