Baron Emerging Markets Fund Class R6 (BEXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
+0.42 (2.18%)
At close: Apr 1, 2026
BEXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.18% |
| Mar 31, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.89% |
| Mar 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.63% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
| Mar 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.85% |
| Mar 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.94% |
| Mar 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Mar 23, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.65% |
| Mar 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.96% |
| Mar 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Mar 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| Mar 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.80% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Mar 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -3.10% |
| Mar 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.15% |
| Mar 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.60% |
| Mar 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.27% |
| Mar 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.35% |
| Mar 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Mar 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Mar 3, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -4.98% |
| Mar 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% |
| Feb 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Feb 26, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.79% |
| Feb 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |
| Feb 23, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |
| Feb 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.95% |
| Feb 19, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Feb 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Feb 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Feb 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Feb 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.99% |
| Feb 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Feb 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Feb 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
| Feb 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.73% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.37% |
| Feb 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.35% |
| Feb 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.42% |
| Feb 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jan 30, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Jan 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jan 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.36% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.23% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.10% |
| Jan 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Jan 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.31% |