Baron Emerging Markets Fund Class R6 (BEXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.72
-0.05 (-0.32%)
Apr 25, 2025, 4:00 PM EDT
BEXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| Apr 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Apr 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Apr 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Apr 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.28% |
| Apr 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.98% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Apr 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 5.13% |
| Apr 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.70% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.56% |
| Apr 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.70% |
| Apr 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.11% |
| Apr 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Apr 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Mar 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Mar 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.65% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Mar 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| Mar 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.75% |
| Mar 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Mar 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Mar 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.30% |
| Mar 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.75% |
| Mar 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.37% |
| Mar 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.90% |
| Mar 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% |
| Mar 13, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.77% |
| Mar 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Mar 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.65% |
| Mar 10, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.95% |
| Mar 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Mar 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Mar 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 3.66% |
| Mar 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.39% |
| Mar 3, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.11% |
| Feb 28, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.74% |
| Feb 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.40% |
| Feb 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Feb 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Feb 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.08% |
| Feb 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Feb 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Feb 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Feb 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Feb 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.51% |
| Feb 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |