Baron Emerging Markets Fund Class R6 (BEXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.68
-0.03 (-0.18%)
Jun 3, 2025, 4:00 PM EDT
BEXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jun 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.38% |
| Jun 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
| May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| May 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| May 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| May 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.34% |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| May 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| May 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| May 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.20% |
| May 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Apr 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Apr 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Apr 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Apr 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| Apr 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Apr 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Apr 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.52% |
| Apr 15, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.28% |
| Apr 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.98% |
| Apr 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Apr 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 5.13% |
| Apr 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.70% |
| Apr 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.56% |
| Apr 4, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.70% |
| Apr 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.11% |
| Apr 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
| Apr 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
| Mar 31, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.45% |
| Mar 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.65% |
| Mar 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |