Baron Emerging Markets Fund Class R6 (BEXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT
BEXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jul 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.85% |
| Jul 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jul 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| Jul 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Jun 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Jun 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jun 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Jun 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.17% |
| Jun 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 2.60% |
| Jun 23, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Jun 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jun 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Jun 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Jun 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.34% |
| Jun 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.21% |
| Jun 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jun 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jun 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Jun 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Jun 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jun 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.38% |
| Jun 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jun 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| May 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
| May 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| May 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| May 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| May 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| May 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| May 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| May 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| May 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.34% |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 8, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| May 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| May 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| May 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2.20% |
| May 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Apr 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Apr 29, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Apr 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Apr 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |