Baron Emerging Markets R6 (BEXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
-0.51 (-2.33%)
At close: Oct 14, 2026
BEXUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -2.33% |
| Oct 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.08% |
| Oct 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.85% |
| Oct 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Oct 8, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.17% |
| Oct 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| Oct 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.39% |
| Oct 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.45% |
| Oct 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Oct 1, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Sep 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.76% |
| Sep 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| Sep 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.55% |
| Sep 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Sep 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.19% |
| Sep 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.39% |
| Sep 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Sep 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.46% |
| Sep 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Sep 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.02% |
| Sep 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| Sep 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Sep 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.18% |
| Sep 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| Sep 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.50% |
| Sep 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| Sep 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.20% |
| Sep 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Sep 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Sep 1, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Aug 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.49% |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Aug 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| Aug 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Aug 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.91% |
| Aug 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.75% |
| Aug 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.90% |
| Aug 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Aug 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Aug 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Aug 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Aug 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Aug 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Aug 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.46% |
| Aug 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Aug 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Aug 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Aug 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Aug 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68% |