BEXUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.69	21.69	21.69	21.69	-	-1.72%
May 18, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
May 15, 2026	22.17	22.17	22.17	22.17	22.17	-3.78%
May 14, 2026	23.04	23.04	23.04	23.04	23.04	-
May 13, 2026	23.04	23.04	23.04	23.04	23.04	1.72%
May 12, 2026	22.65	22.65	22.65	22.65	22.65	-2.41%
May 11, 2026	23.21	23.21	23.21	23.21	23.21	0.69%
May 8, 2026	23.05	23.05	23.05	23.05	23.05	0.09%
May 7, 2026	23.03	23.03	23.03	23.03	23.03	-0.56%
May 6, 2026	23.16	23.16	23.16	23.16	23.16	3.12%
May 5, 2026	22.46	22.46	22.46	22.46	22.46	1.45%
May 4, 2026	22.14	22.14	22.14	22.14	22.14	1.05%
May 1, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Apr 30, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Apr 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Apr 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.91%
Apr 27, 2026	21.97	21.97	21.97	21.97	21.97	0.46%
Apr 24, 2026	21.87	21.87	21.87	21.87	21.87	1.44%
Apr 23, 2026	21.56	21.56	21.56	21.56	21.56	-1.24%
Apr 22, 2026	21.83	21.83	21.83	21.83	21.83	1.02%
Apr 21, 2026	21.61	21.61	21.61	21.61	21.61	-0.37%
Apr 20, 2026	21.69	21.69	21.69	21.69	21.69	-0.50%
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	1.21%
Apr 16, 2026	21.54	21.54	21.54	21.54	21.54	0.89%
Apr 15, 2026	21.35	21.35	21.35	21.35	21.35	0.80%
Apr 14, 2026	21.18	21.18	21.18	21.18	21.18	1.29%
Apr 13, 2026	20.91	20.91	20.91	20.91	20.91	0.29%
Apr 10, 2026	20.85	20.85	20.85	20.85	20.85	0.34%
Apr 9, 2026	20.78	20.78	20.78	20.78	20.78	-0.10%
Apr 8, 2026	20.80	20.80	20.80	20.80	20.80	5.85%
Apr 7, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Apr 6, 2026	19.62	19.62	19.62	19.62	19.62	0.77%
Apr 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.92%
Apr 1, 2026	19.65	19.65	19.65	19.65	19.65	2.18%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	2.89%
Mar 30, 2026	18.69	18.69	18.69	18.69	18.69	-1.63%
Mar 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.09%
Mar 26, 2026	19.21	19.21	19.21	19.21	19.21	-3.85%
Mar 25, 2026	19.98	19.98	19.98	19.98	19.98	1.94%
Mar 24, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Mar 23, 2026	19.69	19.69	19.69	19.69	19.69	1.65%
Mar 20, 2026	19.37	19.37	19.37	19.37	19.37	-2.96%
Mar 19, 2026	19.96	19.96	19.96	19.96	19.96	-0.30%
Mar 18, 2026	20.02	20.02	20.02	20.02	20.02	-1.09%
Mar 17, 2026	20.24	20.24	20.24	20.24	20.24	0.40%
Mar 16, 2026	20.16	20.16	20.16	20.16	20.16	2.80%
Mar 13, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Mar 12, 2026	19.67	19.67	19.67	19.67	19.67	-3.10%
Mar 11, 2026	20.30	20.30	20.30	20.30	20.30	-0.15%
Mar 10, 2026	20.33	20.33	20.33	20.33	20.33	1.60%