Skip to main content
logo
Baron Emerging Markets Fund (BEXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.92
-0.02 (-0.09%)
At close: Jul 8, 2026

BEXUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202621.9421.9421.9421.9421.94-3.09%
Jul 6, 202622.6422.6422.6422.6422.643.14%
Jul 2, 202621.9521.9521.9521.9521.95-2.57%
Jul 1, 202622.5322.5322.5322.5322.53-2.04%
Jun 30, 202623.0023.0023.0023.0023.001.23%
Jun 29, 202622.7222.7222.7222.7222.721.43%
Jun 26, 202622.4022.4022.4022.4022.40-1.58%
Jun 25, 202622.7622.7622.7622.7622.760.89%
Jun 24, 202622.5622.5622.5622.5622.560.62%
Jun 23, 202622.4222.4222.4222.4222.42-5.32%
Jun 22, 202623.6823.6823.6823.6823.680.64%
Jun 18, 202623.5323.5323.5323.5323.533.34%
Jun 17, 202622.7722.7722.7722.7722.770.09%
Jun 16, 202622.7522.7522.7522.7522.75-1.94%
Jun 15, 202623.2023.2023.2023.2023.202.61%
Jun 12, 202622.6122.6122.6122.6122.611.39%
Jun 11, 202622.3022.3022.3022.3022.304.45%
Jun 10, 202621.3521.3521.3521.3521.35-2.78%
Jun 9, 202621.9621.9621.9621.9621.961.01%
Jun 8, 202621.7421.7421.7421.7421.740.51%
Jun 5, 202621.6321.6321.6321.6321.63-6.40%
Jun 4, 202623.1123.1123.1123.1123.11-0.60%
Jun 3, 202623.2523.2523.2523.2523.25-0.90%
Jun 2, 202623.4623.4623.4623.4623.460.90%
Jun 1, 202623.2523.2523.2523.2523.251.57%
May 29, 202622.8922.8922.8922.8922.89-0.95%
May 28, 202623.1123.1123.1123.1123.110.17%
May 27, 202623.0723.0723.0723.0723.070.44%
May 26, 202622.9722.9722.9722.9722.972.87%
May 22, 202622.3322.3322.3322.3322.33-0.45%
May 21, 202622.4322.4322.4322.4322.431.77%
May 20, 202622.0422.0422.0422.0422.041.61%
May 19, 202621.6921.6921.6921.6921.69-1.72%
May 18, 202622.0722.0722.0722.0722.07-0.45%
May 15, 202622.1722.1722.1722.1722.17-3.78%
May 14, 202623.0423.0423.0423.0423.04-
May 13, 202623.0423.0423.0423.0423.041.72%
May 12, 202622.6522.6522.6522.6522.65-2.41%
May 11, 202623.2123.2123.2123.2123.210.69%
May 8, 202623.0523.0523.0523.0523.050.09%
May 7, 202623.0323.0323.0323.0323.03-0.56%
May 6, 202623.1623.1623.1623.1623.163.12%
May 5, 202622.4622.4622.4622.4622.461.45%
May 4, 202622.1422.1422.1422.1422.141.05%
May 1, 202621.9121.9121.9121.9121.91-0.09%
Apr 30, 202621.9321.9321.9321.9321.930.78%
Apr 29, 202621.7621.7621.7621.7621.76-0.05%
Apr 28, 202621.7721.7721.7721.7721.77-0.91%
Apr 27, 202621.9721.9721.9721.9721.970.46%
Apr 24, 202621.8721.8721.8721.8721.871.44%