Baron Emerging Markets R6 (BEXUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.42 (1.91%)
At close: Aug 25, 2026
BEXUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.91% |
| Aug 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.75% |
| Aug 21, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.90% |
| Aug 20, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.82% |
| Aug 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Aug 18, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Aug 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Aug 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Aug 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Aug 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.46% |
| Aug 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Aug 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Aug 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Aug 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Aug 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.68% |
| Aug 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.75% |
| Aug 3, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jul 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.22% |
| Jul 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 3.47% |
| Jul 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.96% |
| Jul 28, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.06% |
| Jul 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.85% |
| Jul 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.99% |
| Jul 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Jul 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.73% |
| Jul 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 3.22% |
| Jul 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jul 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.54% |
| Jul 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.23% |
| Jul 15, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Jul 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.49% |
| Jul 13, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -3.33% |
| Jul 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.45% |
| Jul 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jul 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Jul 7, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -3.09% |
| Jul 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 3.14% |
| Jul 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.57% |
| Jul 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.04% |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| Jun 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.43% |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.58% |
| Jun 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Jun 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
| Jun 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -5.32% |
| Jun 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.64% |
| Jun 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 3.34% |
| Jun 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Jun 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.94% |
| Jun 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.61% |