BFGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.08	41.08	41.08	41.08	41.08	0.24%
Feb 12, 2026	40.98	40.98	40.98	40.98	40.98	-2.50%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.28%
Feb 10, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Feb 9, 2026	42.25	42.25	42.25	42.25	42.25	1.49%
Feb 6, 2026	41.63	41.63	41.63	41.63	41.63	2.84%
Feb 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.87%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	-2.04%
Feb 3, 2026	42.11	42.11	42.11	42.11	42.11	-1.66%
Feb 2, 2026	42.82	42.82	42.82	42.82	42.82	0.12%
Jan 30, 2026	42.77	42.77	42.77	42.77	42.77	-1.47%
Jan 29, 2026	43.41	43.41	43.41	43.41	43.41	-0.73%
Jan 28, 2026	43.73	43.73	43.73	43.73	43.73	0.14%
Jan 27, 2026	43.67	43.67	43.67	43.67	43.67	1.09%
Jan 26, 2026	43.20	43.20	43.20	43.20	43.20	0.65%
Jan 23, 2026	42.92	42.92	42.92	42.92	42.92	-0.23%
Jan 22, 2026	43.02	43.02	43.02	43.02	43.02	0.80%
Jan 21, 2026	42.68	42.68	42.68	42.68	42.68	1.04%
Jan 20, 2026	42.24	42.24	42.24	42.24	42.24	-2.13%
Jan 16, 2026	43.16	43.16	43.16	43.16	43.16	-0.02%
Jan 15, 2026	43.17	43.17	43.17	43.17	43.17	0.42%
Jan 14, 2026	42.99	42.99	42.99	42.99	42.99	-1.33%
Jan 13, 2026	43.57	43.57	43.57	43.57	43.57	0.07%
Jan 12, 2026	43.54	43.54	43.54	43.54	43.54	0.35%
Jan 9, 2026	43.39	43.39	43.39	43.39	43.39	1.12%
Jan 8, 2026	42.91	42.91	42.91	42.91	42.91	-0.99%
Jan 7, 2026	43.34	43.34	43.34	43.34	43.34	0.25%
Jan 6, 2026	43.23	43.23	43.23	43.23	43.23	0.51%
Jan 5, 2026	43.01	43.01	43.01	43.01	43.01	0.63%
Jan 2, 2026	42.74	42.74	42.74	42.74	42.74	0.31%
Dec 31, 2025	42.61	42.61	42.61	42.61	42.61	-0.79%
Dec 30, 2025	42.95	42.95	42.95	42.95	42.95	-0.16%
Dec 29, 2025	43.02	43.02	43.02	43.02	43.02	-0.60%
Dec 26, 2025	43.28	43.28	43.28	43.28	43.28	0.02%
Dec 24, 2025	43.27	43.27	43.27	43.27	43.27	0.16%
Dec 23, 2025	43.20	43.20	43.20	43.20	43.20	0.77%
Dec 22, 2025	42.87	42.87	42.87	42.87	42.87	0.73%
Dec 19, 2025	42.56	42.56	42.56	42.56	42.56	1.92%
Dec 18, 2025	41.76	41.76	41.76	41.76	41.76	1.90%
Dec 17, 2025	40.98	40.98	40.98	40.98	40.98	-2.22%
Dec 16, 2025	41.91	41.91	41.91	41.91	41.91	0.36%
Dec 15, 2025	41.76	41.76	41.76	41.76	41.76	-0.45%
Dec 12, 2025	41.95	41.95	41.95	41.95	41.95	-2.44%
Dec 11, 2025	43.00	43.00	43.00	43.00	43.00	-0.35%
Dec 10, 2025	43.15	43.15	43.15	43.15	43.15	0.28%
Dec 9, 2025	43.03	43.03	43.03	43.03	43.03	-7.94%
Dec 8, 2025	42.99	42.99	42.99	46.74	42.99	-0.15%
Dec 5, 2025	43.06	43.06	43.06	46.81	43.06	0.36%
Dec 4, 2025	42.90	42.90	42.90	46.64	42.90	0.11%
Dec 3, 2025	42.85	42.85	42.85	46.59	42.85	-0.19%