BFGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
Mar 31, 2026	38.75	38.75	38.75	38.75	38.75	4.00%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.75%
Mar 27, 2026	37.54	37.54	37.54	37.54	37.54	-2.27%
Mar 26, 2026	38.41	38.41	38.41	38.41	38.41	-3.01%
Mar 25, 2026	39.60	39.60	39.60	39.60	39.60	0.87%
Mar 24, 2026	39.26	39.26	39.26	39.26	39.26	-0.81%
Mar 23, 2026	39.58	39.58	39.58	39.58	39.58	1.57%
Mar 20, 2026	38.97	38.97	38.97	38.97	38.97	-2.23%
Mar 19, 2026	39.86	39.86	39.86	39.86	39.86	-0.52%
Mar 18, 2026	40.07	40.07	40.07	40.07	40.07	-1.13%
Mar 17, 2026	40.53	40.53	40.53	40.53	40.53	0.05%
Mar 16, 2026	40.51	40.51	40.51	40.51	40.51	1.15%
Mar 13, 2026	40.05	40.05	40.05	40.05	40.05	-1.18%
Mar 12, 2026	40.53	40.53	40.53	40.53	40.53	-1.77%
Mar 11, 2026	41.26	41.26	41.26	41.26	41.26	0.05%
Mar 10, 2026	41.24	41.24	41.24	41.24	41.24	-0.29%
Mar 9, 2026	41.36	41.36	41.36	41.36	41.36	1.62%
Mar 6, 2026	40.70	40.70	40.70	40.70	40.70	-1.60%
Mar 5, 2026	41.36	41.36	41.36	41.36	41.36	-
Mar 4, 2026	41.36	41.36	41.36	41.36	41.36	1.72%
Mar 3, 2026	40.66	40.66	40.66	40.66	40.66	-1.00%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	0.32%
Feb 27, 2026	40.94	40.94	40.94	40.94	40.94	-1.16%
Feb 26, 2026	41.42	41.42	41.42	41.42	41.42	-0.62%
Feb 25, 2026	41.68	41.68	41.68	41.68	41.68	1.36%
Feb 24, 2026	41.12	41.12	41.12	41.12	41.12	0.81%
Feb 23, 2026	40.79	40.79	40.79	40.79	40.79	-1.64%
Feb 20, 2026	41.47	41.47	41.47	41.47	41.47	0.39%
Feb 19, 2026	41.31	41.31	41.31	41.31	41.31	-0.15%
Feb 18, 2026	41.37	41.37	41.37	41.37	41.37	0.56%
Feb 17, 2026	41.14	41.14	41.14	41.14	41.14	0.15%
Feb 13, 2026	41.08	41.08	41.08	41.08	41.08	0.24%
Feb 12, 2026	40.98	40.98	40.98	40.98	40.98	-2.50%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	-0.28%
Feb 10, 2026	42.15	42.15	42.15	42.15	42.15	-0.24%
Feb 9, 2026	42.25	42.25	42.25	42.25	42.25	1.49%
Feb 6, 2026	41.63	41.63	41.63	41.63	41.63	2.84%
Feb 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.87%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	-2.04%
Feb 3, 2026	42.11	42.11	42.11	42.11	42.11	-1.66%
Feb 2, 2026	42.82	42.82	42.82	42.82	42.82	0.12%
Jan 30, 2026	42.77	42.77	42.77	42.77	42.77	-1.47%
Jan 29, 2026	43.41	43.41	43.41	43.41	43.41	-0.73%
Jan 28, 2026	43.73	43.73	43.73	43.73	43.73	0.14%
Jan 27, 2026	43.67	43.67	43.67	43.67	43.67	1.09%
Jan 26, 2026	43.20	43.20	43.20	43.20	43.20	0.65%
Jan 23, 2026	42.92	42.92	42.92	42.92	42.92	-0.23%
Jan 22, 2026	43.02	43.02	43.02	43.02	43.02	0.80%
Jan 21, 2026	42.68	42.68	42.68	42.68	42.68	1.04%