BFGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	46.45	46.45	46.45	46.45	46.45	-0.81%
May 18, 2026	46.83	46.83	46.83	46.83	46.83	-1.01%
May 15, 2026	47.31	47.31	47.31	47.31	47.31	-1.64%
May 14, 2026	48.10	48.10	48.10	48.10	48.10	1.07%
May 13, 2026	47.59	47.59	47.59	47.59	47.59	1.26%
May 12, 2026	47.00	47.00	47.00	47.00	47.00	-0.70%
May 11, 2026	47.33	47.33	47.33	47.33	47.33	0.47%
May 8, 2026	47.11	47.11	47.11	47.11	47.11	1.27%
May 7, 2026	46.52	46.52	46.52	46.52	46.52	0.74%
May 6, 2026	46.18	46.18	46.18	46.18	46.18	1.47%
May 5, 2026	45.51	45.51	45.51	45.51	45.51	0.60%
May 4, 2026	45.24	45.24	45.24	45.24	45.24	0.09%
May 1, 2026	45.20	45.20	45.20	45.20	45.20	0.87%
Apr 30, 2026	44.81	44.81	44.81	44.81	44.81	0.65%
Apr 29, 2026	44.52	44.52	44.52	44.52	44.52	0.11%
Apr 28, 2026	44.47	44.47	44.47	44.47	44.47	-1.16%
Apr 27, 2026	44.99	44.99	44.99	44.99	44.99	0.51%
Apr 24, 2026	44.76	44.76	44.76	44.76	44.76	1.52%
Apr 23, 2026	44.09	44.09	44.09	44.09	44.09	-1.23%
Apr 22, 2026	44.64	44.64	44.64	44.64	44.64	1.62%
Apr 21, 2026	43.93	43.93	43.93	43.93	43.93	-0.52%
Apr 20, 2026	44.16	44.16	44.16	44.16	44.16	-0.29%
Apr 17, 2026	44.29	44.29	44.29	44.29	44.29	1.58%
Apr 16, 2026	43.60	43.60	43.60	43.60	43.60	0.55%
Apr 15, 2026	43.36	43.36	43.36	43.36	43.36	1.43%
Apr 14, 2026	42.75	42.75	42.75	42.75	42.75	1.69%
Apr 13, 2026	42.04	42.04	42.04	42.04	42.04	1.57%
Apr 10, 2026	41.39	41.39	41.39	41.39	41.39	0.39%
Apr 9, 2026	41.23	41.23	41.23	41.23	41.23	0.78%
Apr 8, 2026	40.91	40.91	40.91	40.91	40.91	3.36%
Apr 7, 2026	39.58	39.58	39.58	39.58	39.58	0.51%
Apr 6, 2026	39.38	39.38	39.38	39.38	39.38	0.33%
Apr 2, 2026	39.25	39.25	39.25	39.25	39.25	0.03%
Apr 1, 2026	39.24	39.24	39.24	39.24	39.24	1.26%
Mar 31, 2026	38.75	38.75	38.75	38.75	38.75	4.00%
Mar 30, 2026	37.26	37.26	37.26	37.26	37.26	-0.75%
Mar 27, 2026	37.54	37.54	37.54	37.54	37.54	-2.27%
Mar 26, 2026	38.41	38.41	38.41	38.41	38.41	-3.01%
Mar 25, 2026	39.60	39.60	39.60	39.60	39.60	0.87%
Mar 24, 2026	39.26	39.26	39.26	39.26	39.26	-0.81%
Mar 23, 2026	39.58	39.58	39.58	39.58	39.58	1.57%
Mar 20, 2026	38.97	38.97	38.97	38.97	38.97	-2.23%
Mar 19, 2026	39.86	39.86	39.86	39.86	39.86	-0.52%
Mar 18, 2026	40.07	40.07	40.07	40.07	40.07	-1.13%
Mar 17, 2026	40.53	40.53	40.53	40.53	40.53	0.05%
Mar 16, 2026	40.51	40.51	40.51	40.51	40.51	1.15%
Mar 13, 2026	40.05	40.05	40.05	40.05	40.05	-1.18%
Mar 12, 2026	40.53	40.53	40.53	40.53	40.53	-1.77%
Mar 11, 2026	41.26	41.26	41.26	41.26	41.26	0.05%
Mar 10, 2026	41.24	41.24	41.24	41.24	41.24	-0.29%