BlackRock Capital Appreciation K (BFGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.42
-0.03 (-0.07%)
Oct 15, 2026, 4:00 PM EST
BFGBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07% |
| Oct 14, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.86% |
| Oct 13, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.45% |
| Oct 12, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.62% |
| Oct 9, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 1.13% |
| Oct 8, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -1.54% |
| Oct 7, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.59% |
| Oct 6, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.78% |
| Oct 5, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.74% |
| Oct 2, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 1.13% |
| Oct 1, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0.51% |
| Sep 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.15% |
| Sep 29, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.17% |
| Sep 28, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.79% |
| Sep 25, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.22% |
| Sep 24, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.05% |
| Sep 23, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -1.10% |
| Sep 22, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.38% |
| Sep 21, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.91% |
| Sep 18, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0.76% |
| Sep 17, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.73% |
| Sep 16, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.18% |
| Sep 15, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.40% |
| Sep 14, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -1.45% |
| Sep 11, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 1.25% |
| Sep 10, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.35% |
| Sep 9, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.29% |
| Sep 8, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.12% |
| Sep 4, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.25% |
| Sep 3, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.80% |
| Sep 2, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.40% |
| Sep 1, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -1.36% |
| Aug 31, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.25% |
| Aug 28, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.10% |
| Aug 27, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.74% |
| Aug 26, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Aug 25, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.50% |
| Aug 24, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.43% |
| Aug 21, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.42% |
| Aug 20, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.74% |
| Aug 19, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.44% |
| Aug 18, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -1.70% |
| Aug 17, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.39% |
| Aug 14, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.14% |
| Aug 13, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.65% |
| Aug 12, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.76% |
| Aug 11, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.49% |
| Aug 10, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.32% |
| Aug 7, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.93% |
| Aug 6, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.54% |