BFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	47.86	47.86	47.86	47.86	47.86	-0.02%
May 29, 2025	47.87	47.87	47.87	47.87	47.87	-0.44%
May 28, 2025	48.08	48.08	48.08	48.08	48.08	-0.31%
May 27, 2025	48.23	48.23	48.23	48.23	48.23	2.25%
May 23, 2025	47.17	47.17	47.17	47.17	47.17	-0.27%
May 22, 2025	47.30	47.30	47.30	47.30	47.30	0.49%
May 21, 2025	47.07	47.07	47.07	47.07	47.07	-2.04%
May 20, 2025	48.05	48.05	48.05	48.05	48.05	-0.48%
May 19, 2025	48.28	48.28	48.28	48.28	48.28	-0.33%
May 16, 2025	48.44	48.44	48.44	48.44	48.44	0.69%
May 15, 2025	48.11	48.11	48.11	48.11	48.11	0.80%
May 14, 2025	47.73	47.73	47.73	47.73	47.73	0.70%
May 13, 2025	47.40	47.40	47.40	47.40	47.40	1.33%
May 12, 2025	46.78	46.78	46.78	46.78	46.78	2.39%
May 9, 2025	45.69	45.69	45.69	45.69	45.69	0.29%
May 8, 2025	45.56	45.56	45.56	45.56	45.56	1.02%
May 7, 2025	45.10	45.10	45.10	45.10	45.10	1.26%
May 6, 2025	44.54	44.54	44.54	44.54	44.54	-0.71%
May 5, 2025	44.86	44.86	44.86	44.86	44.86	-0.38%
May 2, 2025	45.03	45.03	45.03	45.03	45.03	2.41%
May 1, 2025	43.97	43.97	43.97	43.97	43.97	0.55%
Apr 30, 2025	43.73	43.73	43.73	43.73	43.73	-0.57%
Apr 29, 2025	43.98	43.98	43.98	43.98	43.98	0.64%
Apr 28, 2025	43.70	43.70	43.70	43.70	43.70	0.09%
Apr 25, 2025	43.66	43.66	43.66	43.66	43.66	0.85%
Apr 24, 2025	43.29	43.29	43.29	43.29	43.29	1.88%
Apr 23, 2025	42.49	42.49	42.49	42.49	42.49	1.63%
Apr 22, 2025	41.81	41.81	41.81	41.81	41.81	2.73%
Apr 21, 2025	40.70	40.70	40.70	40.70	40.70	-2.44%
Apr 17, 2025	41.72	41.72	41.72	41.72	41.72	0.53%
Apr 16, 2025	41.50	41.50	41.50	41.50	41.50	-1.84%
Apr 15, 2025	42.28	42.28	42.28	42.28	42.28	0.40%
Apr 14, 2025	42.11	42.11	42.11	42.11	42.11	0.57%
Apr 11, 2025	41.87	41.87	41.87	41.87	41.87	1.09%
Apr 10, 2025	41.42	41.42	41.42	41.42	41.42	-3.31%
Apr 9, 2025	42.84	42.84	42.84	42.84	42.84	9.71%
Apr 8, 2025	39.05	39.05	39.05	39.05	39.05	-1.81%
Apr 7, 2025	39.77	39.77	39.77	39.77	39.77	-0.72%
Apr 4, 2025	40.06	40.06	40.06	40.06	40.06	-4.78%
Apr 3, 2025	42.07	42.07	42.07	42.07	42.07	-5.14%
Apr 2, 2025	44.35	44.35	44.35	44.35	44.35	1.67%
Apr 1, 2025	43.62	43.62	43.62	43.62	43.62	0.44%
Mar 31, 2025	43.43	43.43	43.43	43.43	43.43	1.16%
Mar 28, 2025	42.93	42.93	42.93	42.93	42.93	-2.12%
Mar 27, 2025	43.86	43.86	43.86	43.86	43.86	-0.11%
Mar 26, 2025	43.91	43.91	43.91	43.91	43.91	-1.41%
Mar 25, 2025	44.54	44.54	44.54	44.54	44.54	0.38%
Mar 24, 2025	44.37	44.37	44.37	44.37	44.37	2.59%
Mar 21, 2025	43.25	43.25	43.25	43.25	43.25	0.19%
Mar 20, 2025	43.17	43.17	43.17	43.17	43.17	-0.69%