BFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	43.66	43.66	43.66	43.66	-	-
Apr 25, 2025	43.66	43.66	43.66	43.66	43.66	0.85%
Apr 24, 2025	43.29	43.29	43.29	43.29	43.29	1.88%
Apr 23, 2025	42.49	42.49	42.49	42.49	42.49	1.63%
Apr 22, 2025	41.81	41.81	41.81	41.81	41.81	2.73%
Apr 21, 2025	40.70	40.70	40.70	40.70	40.70	-2.44%
Apr 17, 2025	41.72	41.72	41.72	41.72	41.72	0.53%
Apr 16, 2025	41.50	41.50	41.50	41.50	41.50	-1.84%
Apr 15, 2025	42.28	42.28	42.28	42.28	42.28	0.40%
Apr 14, 2025	42.11	42.11	42.11	42.11	42.11	0.57%
Apr 11, 2025	41.87	41.87	41.87	41.87	41.87	1.09%
Apr 10, 2025	41.42	41.42	41.42	41.42	41.42	-3.31%
Apr 9, 2025	42.84	42.84	42.84	42.84	42.84	9.71%
Apr 8, 2025	39.05	39.05	39.05	39.05	39.05	-1.81%
Apr 7, 2025	39.77	39.77	39.77	39.77	39.77	-0.72%
Apr 4, 2025	40.06	40.06	40.06	40.06	40.06	-4.78%
Apr 3, 2025	42.07	42.07	42.07	42.07	42.07	-5.14%
Apr 2, 2025	44.35	44.35	44.35	44.35	44.35	1.67%
Apr 1, 2025	43.62	43.62	43.62	43.62	43.62	0.44%
Mar 31, 2025	43.43	43.43	43.43	43.43	43.43	1.16%
Mar 28, 2025	42.93	42.93	42.93	42.93	42.93	-2.12%
Mar 27, 2025	43.86	43.86	43.86	43.86	43.86	-0.11%
Mar 26, 2025	43.91	43.91	43.91	43.91	43.91	-1.41%
Mar 25, 2025	44.54	44.54	44.54	44.54	44.54	0.38%
Mar 24, 2025	44.37	44.37	44.37	44.37	44.37	2.59%
Mar 21, 2025	43.25	43.25	43.25	43.25	43.25	0.19%
Mar 20, 2025	43.17	43.17	43.17	43.17	43.17	-0.69%
Mar 19, 2025	43.47	43.47	43.47	43.47	43.47	1.73%
Mar 18, 2025	42.73	42.73	42.73	42.73	42.73	-1.59%
Mar 17, 2025	43.42	43.42	43.42	43.42	43.42	1.31%
Mar 14, 2025	42.86	42.86	42.86	42.86	42.86	2.39%
Mar 13, 2025	41.86	41.86	41.86	41.86	41.86	-1.62%
Mar 12, 2025	42.55	42.55	42.55	42.55	42.55	0.88%
Mar 11, 2025	42.18	42.18	42.18	42.18	42.18	0.17%
Mar 10, 2025	42.11	42.11	42.11	42.11	42.11	-3.97%
Mar 7, 2025	43.85	43.85	43.85	43.85	43.85	-0.68%
Mar 6, 2025	44.15	44.15	44.15	44.15	44.15	-2.47%
Mar 5, 2025	45.27	45.27	45.27	45.27	45.27	1.00%
Mar 4, 2025	44.82	44.82	44.82	44.82	44.82	-1.23%
Mar 3, 2025	45.38	45.38	45.38	45.38	45.38	-1.05%
Feb 28, 2025	45.86	45.86	45.86	45.86	45.86	0.97%
Feb 27, 2025	45.42	45.42	45.42	45.42	45.42	-1.35%
Feb 26, 2025	46.04	46.04	46.04	46.04	46.04	-0.26%
Feb 25, 2025	46.16	46.16	46.16	46.16	46.16	-2.06%
Feb 24, 2025	47.13	47.13	47.13	47.13	47.13	-0.25%
Feb 21, 2025	47.25	47.25	47.25	47.25	47.25	-2.23%
Feb 20, 2025	48.33	48.33	48.33	48.33	48.33	-0.82%
Feb 19, 2025	48.73	48.73	48.73	48.73	48.73	0.19%
Feb 18, 2025	48.64	48.64	48.64	48.64	48.64	0.45%
Feb 14, 2025	48.42	48.42	48.42	48.42	48.42	-0.51%