Baron Focused Growth Fund Retail Shares (BFGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.26
-0.17 (-0.34%)
Aug 12, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.34% |
| Aug 8, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.10% |
| Aug 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.20% |
| Aug 6, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1.00% |
| Aug 5, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -1.11% |
| Aug 4, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 2.45% |
| Aug 1, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -1.22% |
| Jul 31, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.05% |
| Jul 30, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.26% |
| Jul 29, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.83% |
| Jul 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.18% |
| Jul 25, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.26% |
| Jul 24, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.77% |
| Jul 23, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.64% |
| Jul 22, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.24% |
| Jul 21, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.16% |
| Jul 18, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.22% |
| Jul 17, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.72% |
| Jul 16, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.40% |
| Jul 15, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.17% |
| Jul 14, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.76% |
| Jul 11, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.42% |
| Jul 10, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.87% |
| Jul 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.47% |
| Jul 8, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.57% |
| Jul 7, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.53% |
| Jul 3, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.21% |
| Jul 2, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Jul 1, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.04% |
| Jun 30, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.10% |
| Jun 27, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% |
| Jun 26, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.74% |
| Jun 25, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.90% |
| Jun 24, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.74% |
| Jun 23, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.51% |
| Jun 20, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.27% |
| Jun 18, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Jun 17, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.97% |
| Jun 16, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.42% |
| Jun 13, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.26% |
| Jun 12, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.37% |
| Jun 11, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.14% |
| Jun 10, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.56% |
| Jun 9, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.06% |
| Jun 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.71% |
| Jun 5, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.03% |
| Jun 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.92% |
| Jun 3, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.44% |
| Jun 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.02% |