BFGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.75	54.75	54.75	54.75	-	-0.80%
May 18, 2026	55.19	55.19	55.19	55.19	55.19	1.43%
May 15, 2026	54.41	54.41	54.41	54.41	54.41	0.46%
May 14, 2026	54.16	54.16	54.16	54.16	54.16	-
May 13, 2026	54.16	54.16	54.16	54.16	54.16	-1.28%
May 12, 2026	54.86	54.86	54.86	54.86	54.86	-0.58%
May 11, 2026	55.18	55.18	55.18	55.18	55.18	-1.02%
May 8, 2026	55.75	55.75	55.75	55.75	55.75	-0.92%
May 7, 2026	56.27	56.27	56.27	56.27	56.27	1.30%
May 6, 2026	55.55	55.55	55.55	55.55	55.55	0.69%
May 5, 2026	55.17	55.17	55.17	55.17	55.17	-0.25%
May 4, 2026	55.31	55.31	55.31	55.31	55.31	-0.95%
May 1, 2026	55.84	55.84	55.84	55.84	55.84	0.29%
Apr 30, 2026	55.68	55.68	55.68	55.68	55.68	-0.18%
Apr 29, 2026	55.78	55.78	55.78	55.78	55.78	-0.39%
Apr 28, 2026	56.00	56.00	56.00	56.00	56.00	-0.39%
Apr 27, 2026	56.22	56.22	56.22	56.22	56.22	-0.41%
Apr 24, 2026	56.45	56.45	56.45	56.45	56.45	0.11%
Apr 23, 2026	56.39	56.39	56.39	56.39	56.39	-2.03%
Apr 22, 2026	57.56	57.56	57.56	57.56	57.56	-0.38%
Apr 21, 2026	57.78	57.78	57.78	57.78	57.78	-0.21%
Apr 20, 2026	57.90	57.90	57.90	57.90	57.90	0.35%
Apr 17, 2026	57.70	57.70	57.70	57.70	57.70	1.58%
Apr 16, 2026	56.80	56.80	56.80	56.80	56.80	0.39%
Apr 15, 2026	56.58	56.58	56.58	56.58	56.58	2.13%
Apr 14, 2026	55.40	55.40	55.40	55.40	55.40	0.67%
Apr 13, 2026	55.03	55.03	55.03	55.03	55.03	2.31%
Apr 10, 2026	53.79	53.79	53.79	53.79	53.79	-1.25%
Apr 9, 2026	54.47	54.47	54.47	54.47	54.47	-0.75%
Apr 8, 2026	54.88	54.88	54.88	54.88	54.88	1.33%
Apr 7, 2026	54.16	54.16	54.16	54.16	54.16	-0.99%
Apr 6, 2026	54.70	54.70	54.70	54.70	54.70	-0.04%
Apr 2, 2026	54.72	54.72	54.72	54.72	54.72	0.05%
Apr 1, 2026	54.69	54.69	54.69	54.69	54.69	0.05%
Mar 31, 2026	54.66	54.66	54.66	54.66	54.66	2.40%
Mar 30, 2026	53.38	53.38	53.38	53.38	53.38	0.02%
Mar 27, 2026	53.37	53.37	53.37	53.37	53.37	-1.89%
Mar 26, 2026	54.40	54.40	54.40	54.40	54.40	-0.91%
Mar 25, 2026	54.90	54.90	54.90	54.90	54.90	-0.44%
Mar 24, 2026	55.14	55.14	55.14	55.14	55.14	-0.95%
Mar 23, 2026	55.67	55.67	55.67	55.67	55.67	1.51%
Mar 20, 2026	54.84	54.84	54.84	54.84	54.84	-1.35%
Mar 19, 2026	55.59	55.59	55.59	55.59	55.59	-0.70%
Mar 18, 2026	55.98	55.98	55.98	55.98	55.98	-1.13%
Mar 17, 2026	56.62	56.62	56.62	56.62	56.62	1.00%
Mar 16, 2026	56.06	56.06	56.06	56.06	56.06	0.90%
Mar 13, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
Mar 12, 2026	55.54	55.54	55.54	55.54	55.54	-1.96%
Mar 11, 2026	56.65	56.65	56.65	56.65	56.65	-0.37%
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.89%