BFGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.57	57.57	57.57	57.57	-	-0.78%
May 18, 2026	58.02	58.02	58.02	58.02	58.02	1.42%
May 15, 2026	57.21	57.21	57.21	57.21	57.21	0.46%
May 14, 2026	56.95	56.95	56.95	56.95	56.95	-
May 13, 2026	56.95	56.95	56.95	56.95	56.95	-1.25%
May 12, 2026	57.67	57.67	57.67	57.67	57.67	-0.59%
May 11, 2026	58.01	58.01	58.01	58.01	58.01	-1.04%
May 8, 2026	58.62	58.62	58.62	58.62	58.62	-0.91%
May 7, 2026	59.16	59.16	59.16	59.16	59.16	1.30%
May 6, 2026	58.40	58.40	58.40	58.40	58.40	0.69%
May 5, 2026	58.00	58.00	58.00	58.00	58.00	-0.26%
May 4, 2026	58.15	58.15	58.15	58.15	58.15	-0.95%
May 1, 2026	58.71	58.71	58.71	58.71	58.71	0.29%
Apr 30, 2026	58.54	58.54	58.54	58.54	58.54	-0.19%
Apr 29, 2026	58.65	58.65	58.65	58.65	58.65	-0.37%
Apr 28, 2026	58.87	58.87	58.87	58.87	58.87	-0.39%
Apr 27, 2026	59.10	59.10	59.10	59.10	59.10	-0.40%
Apr 24, 2026	59.34	59.34	59.34	59.34	59.34	0.10%
Apr 23, 2026	59.28	59.28	59.28	59.28	59.28	-2.03%
Apr 22, 2026	60.51	60.51	60.51	60.51	60.51	-0.38%
Apr 21, 2026	60.74	60.74	60.74	60.74	60.74	-0.21%
Apr 20, 2026	60.87	60.87	60.87	60.87	60.87	0.35%
Apr 17, 2026	60.66	60.66	60.66	60.66	60.66	1.59%
Apr 16, 2026	59.71	59.71	59.71	59.71	59.71	0.39%
Apr 15, 2026	59.48	59.48	59.48	59.48	59.48	2.13%
Apr 14, 2026	58.24	58.24	58.24	58.24	58.24	0.67%
Apr 13, 2026	57.85	57.85	57.85	57.85	57.85	2.30%
Apr 10, 2026	56.55	56.55	56.55	56.55	56.55	-1.24%
Apr 9, 2026	57.26	57.26	57.26	57.26	57.26	-0.73%
Apr 8, 2026	57.68	57.68	57.68	57.68	57.68	1.34%
Apr 7, 2026	56.92	56.92	56.92	56.92	56.92	-1.01%
Apr 6, 2026	57.50	57.50	57.50	57.50	57.50	-0.02%
Apr 2, 2026	57.51	57.51	57.51	57.51	57.51	0.03%
Apr 1, 2026	57.49	57.49	57.49	57.49	57.49	0.07%
Mar 31, 2026	57.45	57.45	57.45	57.45	57.45	2.39%
Mar 30, 2026	56.11	56.11	56.11	56.11	56.11	0.04%
Mar 27, 2026	56.09	56.09	56.09	56.09	56.09	-1.91%
Mar 26, 2026	57.18	57.18	57.18	57.18	57.18	-0.92%
Mar 25, 2026	57.71	57.71	57.71	57.71	57.71	-0.41%
Mar 24, 2026	57.95	57.95	57.95	57.95	57.95	-0.96%
Mar 23, 2026	58.51	58.51	58.51	58.51	58.51	1.51%
Mar 20, 2026	57.64	57.64	57.64	57.64	57.64	-1.35%
Mar 19, 2026	58.43	58.43	58.43	58.43	58.43	-0.68%
Mar 18, 2026	58.83	58.83	58.83	58.83	58.83	-1.13%
Mar 17, 2026	59.50	59.50	59.50	59.50	59.50	0.98%
Mar 16, 2026	58.92	58.92	58.92	58.92	58.92	0.91%
Mar 13, 2026	58.39	58.39	58.39	58.39	58.39	0.03%
Mar 12, 2026	58.37	58.37	58.37	58.37	58.37	-1.97%
Mar 11, 2026	59.54	59.54	59.54	59.54	59.54	-0.37%
Mar 10, 2026	59.76	59.76	59.76	59.76	59.76	-0.88%