BFGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	57.50	57.50	57.50	57.50	57.50	2.39%
Mar 30, 2026	56.16	56.16	56.16	56.16	56.16	0.04%
Mar 27, 2026	56.14	56.14	56.14	56.14	56.14	-1.90%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-0.90%
Mar 25, 2026	57.75	57.75	57.75	57.75	57.75	-0.43%
Mar 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.96%
Mar 23, 2026	58.56	58.56	58.56	58.56	58.56	1.51%
Mar 20, 2026	57.69	57.69	57.69	57.69	57.69	-1.33%
Mar 19, 2026	58.47	58.47	58.47	58.47	58.47	-0.70%
Mar 18, 2026	58.88	58.88	58.88	58.88	58.88	-1.13%
Mar 17, 2026	59.55	59.55	59.55	59.55	59.55	0.98%
Mar 16, 2026	58.97	58.97	58.97	58.97	58.97	0.91%
Mar 13, 2026	58.44	58.44	58.44	58.44	58.44	0.03%
Mar 12, 2026	58.42	58.42	58.42	58.42	58.42	-1.96%
Mar 11, 2026	59.59	59.59	59.59	59.59	59.59	-0.35%
Mar 10, 2026	59.80	59.80	59.80	59.80	59.80	-0.89%
Mar 9, 2026	60.34	60.34	60.34	60.34	60.34	-0.63%
Mar 6, 2026	60.72	60.72	60.72	60.72	60.72	-1.04%
Mar 5, 2026	61.36	61.36	61.36	61.36	61.36	0.02%
Mar 4, 2026	61.35	61.35	61.35	61.35	61.35	0.47%
Mar 3, 2026	61.06	61.06	61.06	61.06	61.06	-0.18%
Mar 2, 2026	61.17	61.17	61.17	61.17	61.17	0.48%
Feb 27, 2026	60.88	60.88	60.88	60.88	60.88	-0.10%
Feb 26, 2026	60.94	60.94	60.94	60.94	60.94	1.84%
Feb 25, 2026	59.84	59.84	59.84	59.84	59.84	0.74%
Feb 24, 2026	59.40	59.40	59.40	59.40	59.40	1.37%
Feb 23, 2026	58.60	58.60	58.60	58.60	58.60	-2.63%
Feb 20, 2026	60.18	60.18	60.18	60.18	60.18	0.33%
Feb 19, 2026	59.98	59.98	59.98	59.98	59.98	0.15%
Feb 18, 2026	59.89	59.89	59.89	59.89	59.89	1.63%
Feb 17, 2026	58.93	58.93	58.93	58.93	58.93	-0.12%
Feb 13, 2026	59.00	59.00	59.00	59.00	59.00	0.60%
Feb 12, 2026	58.65	58.65	58.65	58.65	58.65	-1.56%
Feb 11, 2026	59.58	59.58	59.58	59.58	59.58	-0.62%
Feb 10, 2026	59.95	59.95	59.95	59.95	59.95	1.10%
Feb 9, 2026	59.30	59.30	59.30	59.30	59.30	0.32%
Feb 6, 2026	59.11	59.11	59.11	59.11	59.11	1.18%
Feb 5, 2026	58.42	58.42	58.42	58.42	58.42	-1.67%
Feb 4, 2026	59.41	59.41	59.41	59.41	59.41	0.20%
Feb 3, 2026	59.29	59.29	59.29	59.29	59.29	1.93%
Feb 2, 2026	58.17	58.17	58.17	58.17	58.17	-0.36%
Jan 30, 2026	58.38	58.38	58.38	58.38	58.38	-0.38%
Jan 29, 2026	58.60	58.60	58.60	58.60	58.60	-1.20%
Jan 28, 2026	59.31	59.31	59.31	59.31	59.31	0.08%
Jan 27, 2026	59.26	59.26	59.26	59.26	59.26	-1.08%
Jan 26, 2026	59.91	59.91	59.91	59.91	59.91	-0.15%
Jan 23, 2026	60.00	60.00	60.00	60.00	60.00	-0.20%
Jan 22, 2026	60.12	60.12	60.12	60.12	60.12	0.50%
Jan 21, 2026	59.82	59.82	59.82	59.82	59.82	1.29%
Jan 20, 2026	59.06	59.06	59.06	59.06	59.06	-2.04%