Baron Focused Growth Fund R6 Shares (BFGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.24
-0.01 (-0.02%)
May 30, 2025, 4:00 PM EDT

BFGUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202550.2450.2450.2450.24--0.02%
May 29, 202550.2550.2550.2550.2550.25-0.42%
May 28, 202550.4650.4650.4650.4650.46-0.32%
May 27, 202550.6250.6250.6250.6250.622.22%
May 23, 202549.5249.5249.5249.5249.52-0.26%
May 22, 202549.6549.6549.6549.6549.650.51%
May 21, 202549.4049.4049.4049.4049.40-2.04%
May 20, 202550.4350.4350.4350.4350.43-0.49%
May 19, 202550.6850.6850.6850.6850.68-0.31%
May 16, 202550.8450.8450.8450.8450.840.69%
May 15, 202550.4950.4950.4950.4950.490.78%
May 14, 202550.1050.1050.1050.1050.100.70%
May 13, 202549.7549.7549.7549.7549.751.34%
May 12, 202549.0949.0949.0949.0949.092.38%
May 9, 202547.9547.9547.9547.9547.950.29%
May 8, 202547.8147.8147.8147.8147.811.01%
May 7, 202547.3347.3347.3347.3347.331.26%
May 6, 202546.7446.7446.7446.7446.74-0.72%
May 5, 202547.0847.0847.0847.0847.08-0.38%
May 2, 202547.2647.2647.2647.2647.262.43%
May 1, 202546.1446.1446.1446.1446.140.54%
Apr 30, 202545.8945.8945.8945.8945.89-0.56%
Apr 29, 202546.1546.1546.1546.1546.150.63%
Apr 28, 202545.8645.8645.8645.8645.860.09%
Apr 25, 202545.8245.8245.8245.8245.820.86%
Apr 24, 202545.4345.4345.4345.4345.431.88%
Apr 23, 202544.5944.5944.5944.5944.591.64%
Apr 22, 202543.8743.8743.8743.8743.872.72%
Apr 21, 202542.7142.7142.7142.7142.71-2.44%
Apr 17, 202543.7843.7843.7843.7843.780.53%
Apr 16, 202543.5543.5543.5543.5543.55-1.85%
Apr 15, 202544.3744.3744.3744.3744.370.41%
Apr 14, 202544.1944.1944.1944.1944.190.59%
Apr 11, 202543.9343.9343.9343.9343.931.08%
Apr 10, 202543.4643.4643.4643.4643.46-3.31%
Apr 9, 202544.9544.9544.9544.9544.959.71%
Apr 8, 202540.9740.9740.9740.9740.97-1.82%
Apr 7, 202541.7341.7341.7341.7341.73-0.71%
Apr 4, 202542.0342.0342.0342.0342.03-4.80%
Apr 3, 202544.1544.1544.1544.1544.15-5.14%
Apr 2, 202546.5446.5446.5446.5446.541.68%
Apr 1, 202545.7745.7745.7745.7745.770.44%
Mar 31, 202545.5745.5745.5745.5745.571.18%
Mar 28, 202545.0445.0445.0445.0445.04-2.13%
Mar 27, 202546.0246.0246.0246.0246.02-0.11%
Mar 26, 202546.0746.0746.0746.0746.07-1.41%
Mar 25, 202546.7346.7346.7346.7346.730.39%
Mar 24, 202546.5546.5546.5546.5546.552.60%
Mar 21, 202545.3745.3745.3745.3745.370.18%
Mar 20, 202545.2945.2945.2945.2945.29-0.70%