BFGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.00	59.00	59.00	59.00	59.00	0.60%
Feb 12, 2026	58.65	58.65	58.65	58.65	58.65	-1.56%
Feb 11, 2026	59.58	59.58	59.58	59.58	59.58	-0.62%
Feb 10, 2026	59.95	59.95	59.95	59.95	59.95	1.10%
Feb 9, 2026	59.30	59.30	59.30	59.30	59.30	0.32%
Feb 6, 2026	59.11	59.11	59.11	59.11	59.11	1.18%
Feb 5, 2026	58.42	58.42	58.42	58.42	58.42	-1.67%
Feb 4, 2026	59.41	59.41	59.41	59.41	59.41	0.20%
Feb 3, 2026	59.29	59.29	59.29	59.29	59.29	1.93%
Feb 2, 2026	58.17	58.17	58.17	58.17	58.17	-0.36%
Jan 30, 2026	58.38	58.38	58.38	58.38	58.38	-0.38%
Jan 29, 2026	58.60	58.60	58.60	58.60	58.60	-1.20%
Jan 28, 2026	59.31	59.31	59.31	59.31	59.31	0.08%
Jan 27, 2026	59.26	59.26	59.26	59.26	59.26	-1.08%
Jan 26, 2026	59.91	59.91	59.91	59.91	59.91	-0.15%
Jan 23, 2026	60.00	60.00	60.00	60.00	60.00	-0.20%
Jan 22, 2026	60.12	60.12	60.12	60.12	60.12	0.50%
Jan 21, 2026	59.82	59.82	59.82	59.82	59.82	1.29%
Jan 20, 2026	59.06	59.06	59.06	59.06	59.06	-2.04%
Jan 16, 2026	60.29	60.29	60.29	60.29	60.29	-0.68%
Jan 15, 2026	60.70	60.70	60.70	60.70	60.70	-0.08%
Jan 14, 2026	60.75	60.75	60.75	60.75	60.75	-0.62%
Jan 13, 2026	61.13	61.13	61.13	61.13	61.13	-0.10%
Jan 12, 2026	61.19	61.19	61.19	61.19	61.19	0.13%
Jan 9, 2026	61.11	61.11	61.11	61.11	61.11	-0.20%
Jan 8, 2026	61.23	61.23	61.23	61.23	61.23	0.49%
Jan 7, 2026	60.93	60.93	60.93	60.93	60.93	-0.72%
Jan 6, 2026	61.37	61.37	61.37	61.37	61.37	0.52%
Jan 5, 2026	61.05	61.05	61.05	61.05	61.05	1.23%
Jan 2, 2026	60.31	60.31	60.31	60.31	60.31	-0.35%
Dec 31, 2025	60.52	60.52	60.52	60.52	60.52	-0.77%
Dec 30, 2025	60.99	60.99	60.99	60.99	60.99	-0.42%
Dec 29, 2025	61.25	61.25	61.25	61.25	61.25	-0.58%
Dec 26, 2025	61.61	61.61	61.61	61.61	61.61	-0.05%
Dec 24, 2025	61.64	61.64	61.64	61.64	61.64	-0.13%
Dec 23, 2025	61.72	61.72	61.72	61.72	61.72	-0.71%
Dec 22, 2025	62.16	62.16	62.16	62.16	62.16	0.58%
Dec 19, 2025	61.80	61.80	61.80	61.80	61.80	0.83%
Dec 18, 2025	61.29	61.29	61.29	61.29	61.29	-0.03%
Dec 17, 2025	61.31	61.31	61.31	61.31	61.31	-0.55%
Dec 16, 2025	61.65	61.65	61.65	61.65	61.65	0.36%
Dec 15, 2025	61.43	61.43	61.43	61.43	61.43	-0.31%
Dec 12, 2025	61.62	61.62	61.62	61.62	61.62	0.23%
Dec 11, 2025	61.48	61.48	61.48	61.48	61.48	0.79%
Dec 10, 2025	61.00	61.00	61.00	61.00	61.00	1.11%
Dec 9, 2025	60.33	60.33	60.33	60.33	60.33	0.43%
Dec 8, 2025	60.07	60.07	60.07	60.07	60.07	-1.02%
Dec 5, 2025	60.69	60.69	60.69	60.69	60.69	11.64%
Dec 4, 2025	54.36	54.36	54.36	54.36	54.36	-0.40%
Dec 3, 2025	54.58	54.58	54.58	54.58	54.58	0.98%