BFGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	50.94	50.94	50.94	50.94	50.94	1.51%
Jun 20, 2025	50.18	50.18	50.18	50.18	50.18	-0.28%
Jun 18, 2025	50.32	50.32	50.32	50.32	50.32	0.02%
Jun 17, 2025	50.31	50.31	50.31	50.31	50.31	-0.98%
Jun 16, 2025	50.81	50.81	50.81	50.81	50.81	1.42%
Jun 13, 2025	50.10	50.10	50.10	50.10	50.10	-1.24%
Jun 12, 2025	50.73	50.73	50.73	50.73	50.73	-0.37%
Jun 11, 2025	50.92	50.92	50.92	50.92	50.92	-0.16%
Jun 10, 2025	51.00	51.00	51.00	51.00	51.00	0.57%
Jun 9, 2025	50.71	50.71	50.71	50.71	50.71	-0.06%
Jun 6, 2025	50.74	50.74	50.74	50.74	50.74	0.71%
Jun 5, 2025	50.38	50.38	50.38	50.38	50.38	-1.04%
Jun 4, 2025	50.91	50.91	50.91	50.91	50.91	0.91%
Jun 3, 2025	50.45	50.45	50.45	50.45	50.45	0.44%
Jun 2, 2025	50.23	50.23	50.23	50.23	50.23	-0.02%
May 30, 2025	50.24	50.24	50.24	50.24	50.24	-0.02%
May 29, 2025	50.25	50.25	50.25	50.25	50.25	-0.42%
May 28, 2025	50.46	50.46	50.46	50.46	50.46	-0.32%
May 27, 2025	50.62	50.62	50.62	50.62	50.62	2.22%
May 23, 2025	49.52	49.52	49.52	49.52	49.52	-0.26%
May 22, 2025	49.65	49.65	49.65	49.65	49.65	0.51%
May 21, 2025	49.40	49.40	49.40	49.40	49.40	-2.04%
May 20, 2025	50.43	50.43	50.43	50.43	50.43	-0.49%
May 19, 2025	50.68	50.68	50.68	50.68	50.68	-0.31%
May 16, 2025	50.84	50.84	50.84	50.84	50.84	0.69%
May 15, 2025	50.49	50.49	50.49	50.49	50.49	0.78%
May 14, 2025	50.10	50.10	50.10	50.10	50.10	0.70%
May 13, 2025	49.75	49.75	49.75	49.75	49.75	1.34%
May 12, 2025	49.09	49.09	49.09	49.09	49.09	2.38%
May 9, 2025	47.95	47.95	47.95	47.95	47.95	0.29%
May 8, 2025	47.81	47.81	47.81	47.81	47.81	1.01%
May 7, 2025	47.33	47.33	47.33	47.33	47.33	1.26%
May 6, 2025	46.74	46.74	46.74	46.74	46.74	-0.72%
May 5, 2025	47.08	47.08	47.08	47.08	47.08	-0.38%
May 2, 2025	47.26	47.26	47.26	47.26	47.26	2.43%
May 1, 2025	46.14	46.14	46.14	46.14	46.14	0.54%
Apr 30, 2025	45.89	45.89	45.89	45.89	45.89	-0.56%
Apr 29, 2025	46.15	46.15	46.15	46.15	46.15	0.63%
Apr 28, 2025	45.86	45.86	45.86	45.86	45.86	0.09%
Apr 25, 2025	45.82	45.82	45.82	45.82	45.82	0.86%
Apr 24, 2025	45.43	45.43	45.43	45.43	45.43	1.88%
Apr 23, 2025	44.59	44.59	44.59	44.59	44.59	1.64%
Apr 22, 2025	43.87	43.87	43.87	43.87	43.87	2.72%
Apr 21, 2025	42.71	42.71	42.71	42.71	42.71	-2.44%
Apr 17, 2025	43.78	43.78	43.78	43.78	43.78	0.53%
Apr 16, 2025	43.55	43.55	43.55	43.55	43.55	-1.85%
Apr 15, 2025	44.37	44.37	44.37	44.37	44.37	0.41%
Apr 14, 2025	44.19	44.19	44.19	44.19	44.19	0.59%
Apr 11, 2025	43.93	43.93	43.93	43.93	43.93	1.08%
Apr 10, 2025	43.46	43.46	43.46	43.46	43.46	-3.31%