Baron Focused Growth R6 (BFGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.36
+0.07 (0.11%)
Sep 22, 2026, 8:05 AM EST
BFGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.70% |
| Sep 18, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.59% |
| Sep 17, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.47% |
| Sep 16, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.91% |
| Sep 15, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.98% |
| Sep 14, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.17% |
| Sep 11, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 1.33% |
| Sep 10, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.61% |
| Sep 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -2.35% |
| Sep 8, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -1.32% |
| Sep 4, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -2.23% |
| Sep 3, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 3.18% |
| Sep 2, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.40% |
| Sep 1, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.12% |
| Aug 31, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.12% |
| Aug 28, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.74% |
| Aug 27, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Aug 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| Aug 25, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.20% |
| Aug 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.08% |
| Aug 21, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.65% |
| Aug 20, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.51% |
| Aug 19, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.64% |
| Aug 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.35% |
| Aug 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Aug 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.63% |
| Aug 13, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.00% |
| Aug 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.78% |
| Aug 11, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.97% |
| Aug 10, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.48% |
| Aug 7, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 5.70% |
| Aug 6, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.88% |
| Aug 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.13% |
| Aug 4, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 3.18% |
| Aug 3, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.67% |
| Jul 31, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.83% |
| Jul 30, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.26% |
| Jul 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.51% |
| Jul 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.76% |
| Jul 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.50% |
| Jul 24, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.94% |
| Jul 23, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.84% |
| Jul 22, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -2.87% |
| Jul 21, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.73% |
| Jul 20, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.94% |
| Jul 17, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.93% |
| Jul 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.44% |
| Jul 15, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.14% |
| Jul 14, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.12% |
| Jul 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.56% |