BFGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	65.19	65.19	65.19	65.19	-	-
Jul 7, 2026	65.19	65.19	65.19	65.19	65.19	-1.70%
Jul 6, 2026	66.32	66.32	66.32	66.32	66.32	0.56%
Jul 2, 2026	65.95	65.95	65.95	65.95	65.95	1.76%
Jul 1, 2026	64.81	64.81	64.81	64.81	64.81	-0.48%
Jun 30, 2026	65.12	65.12	65.12	65.12	65.12	0.68%
Jun 29, 2026	64.68	64.68	64.68	64.68	64.68	1.60%
Jun 26, 2026	63.66	63.66	63.66	63.66	63.66	2.27%
Jun 25, 2026	62.25	62.25	62.25	62.25	62.25	-2.05%
Jun 24, 2026	63.55	63.55	63.55	63.55	63.55	0.59%
Jun 23, 2026	63.18	63.18	63.18	63.18	63.18	0.02%
Jun 22, 2026	63.17	63.17	63.17	63.17	63.17	-6.25%
Jun 18, 2026	67.38	67.38	67.38	67.38	67.38	-0.77%
Jun 17, 2026	67.90	67.90	67.90	67.90	67.90	-3.18%
Jun 16, 2026	70.13	70.13	70.13	70.13	70.13	1.26%
Jun 15, 2026	69.26	69.26	69.26	69.26	69.26	5.13%
Jun 12, 2026	65.88	65.88	65.88	65.88	65.88	4.95%
Jun 11, 2026	62.77	62.77	62.77	62.77	62.77	0.35%
Jun 10, 2026	62.55	62.55	62.55	62.55	62.55	-0.86%
Jun 9, 2026	63.09	63.09	63.09	63.09	63.09	0.13%
Jun 8, 2026	63.01	63.01	63.01	63.01	63.01	-0.10%
Jun 5, 2026	63.07	63.07	63.07	63.07	63.07	-0.99%
Jun 4, 2026	63.70	63.70	63.70	63.70	63.70	4.65%
Jun 3, 2026	60.87	60.87	60.87	60.87	60.87	-1.35%
Jun 2, 2026	61.70	61.70	61.70	61.70	61.70	-1.89%
Jun 1, 2026	62.89	62.89	62.89	62.89	62.89	2.36%
May 29, 2026	61.44	61.44	61.44	61.44	61.44	0.62%
May 28, 2026	61.06	61.06	61.06	61.06	61.06	1.50%
May 27, 2026	60.16	60.16	60.16	60.16	60.16	-0.03%
May 26, 2026	60.18	60.18	60.18	60.18	60.18	0.60%
May 22, 2026	59.82	59.82	59.82	59.82	59.82	1.05%
May 21, 2026	59.20	59.20	59.20	59.20	59.20	1.23%
May 20, 2026	58.48	58.48	58.48	58.48	58.48	1.49%
May 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.77%
May 18, 2026	58.07	58.07	58.07	58.07	58.07	1.43%
May 15, 2026	57.25	57.25	57.25	57.25	57.25	0.46%
May 14, 2026	56.99	56.99	56.99	56.99	56.99	-
May 13, 2026	56.99	56.99	56.99	56.99	56.99	-1.26%
May 12, 2026	57.72	57.72	57.72	57.72	57.72	-0.59%
May 11, 2026	58.06	58.06	58.06	58.06	58.06	-1.04%
May 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.90%
May 7, 2026	59.20	59.20	59.20	59.20	59.20	1.28%
May 6, 2026	58.45	58.45	58.45	58.45	58.45	0.69%
May 5, 2026	58.05	58.05	58.05	58.05	58.05	-0.26%
May 4, 2026	58.20	58.20	58.20	58.20	58.20	-0.95%
May 1, 2026	58.76	58.76	58.76	58.76	58.76	0.29%
Apr 30, 2026	58.59	58.59	58.59	58.59	58.59	-0.17%
Apr 29, 2026	58.69	58.69	58.69	58.69	58.69	-0.39%
Apr 28, 2026	58.92	58.92	58.92	58.92	58.92	-0.39%
Apr 27, 2026	59.15	59.15	59.15	59.15	59.15	-0.40%