BFGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	68.19	68.19	68.19	68.19	68.19	1.58%
Oct 14, 2026	67.13	67.13	67.13	67.13	67.13	-1.25%
Oct 13, 2026	67.98	67.98	67.98	67.98	67.98	-1.03%
Oct 12, 2026	68.69	68.69	68.69	68.69	68.69	0.85%
Oct 9, 2026	68.11	68.11	68.11	68.11	68.11	1.25%
Oct 8, 2026	67.27	67.27	67.27	67.27	67.27	-0.19%
Oct 7, 2026	67.40	67.40	67.40	67.40	67.40	-0.84%
Oct 6, 2026	67.97	67.97	67.97	67.97	67.97	0.83%
Oct 5, 2026	67.41	67.41	67.41	67.41	67.41	3.61%
Oct 2, 2026	65.06	65.06	65.06	65.06	65.06	1.85%
Oct 1, 2026	63.88	63.88	63.88	63.88	63.88	0.44%
Sep 30, 2026	63.60	63.60	63.60	63.60	63.60	0.13%
Sep 29, 2026	63.52	63.52	63.52	63.52	63.52	0.52%
Sep 28, 2026	63.19	63.19	63.19	63.19	63.19	-1.13%
Sep 25, 2026	63.91	63.91	63.91	63.91	63.91	0.20%
Sep 24, 2026	63.78	63.78	63.78	63.78	63.78	-0.11%
Sep 23, 2026	63.85	63.85	63.85	63.85	63.85	-1.27%
Sep 22, 2026	64.67	64.67	64.67	64.67	64.67	0.48%
Sep 21, 2026	64.36	64.36	64.36	64.36	64.36	0.70%
Sep 18, 2026	63.91	63.91	63.91	63.91	63.91	-0.59%
Sep 17, 2026	64.29	64.29	64.29	64.29	64.29	0.47%
Sep 16, 2026	63.99	63.99	63.99	63.99	63.99	0.91%
Sep 15, 2026	63.41	63.41	63.41	63.41	63.41	-1.98%
Sep 14, 2026	64.69	64.69	64.69	64.69	64.69	1.17%
Sep 11, 2026	63.94	63.94	63.94	63.94	63.94	1.33%
Sep 10, 2026	63.10	63.10	63.10	63.10	63.10	-0.61%
Sep 9, 2026	63.49	63.49	63.49	63.49	63.49	-2.35%
Sep 8, 2026	65.02	65.02	65.02	65.02	65.02	-1.32%
Sep 4, 2026	65.89	65.89	65.89	65.89	65.89	-2.23%
Sep 3, 2026	67.39	67.39	67.39	67.39	67.39	3.18%
Sep 2, 2026	65.31	65.31	65.31	65.31	65.31	-0.40%
Sep 1, 2026	65.57	65.57	65.57	65.57	65.57	-2.12%
Aug 31, 2026	66.99	66.99	66.99	66.99	66.99	-0.12%
Aug 28, 2026	67.07	67.07	67.07	67.07	67.07	0.74%
Aug 27, 2026	66.58	66.58	66.58	66.58	66.58	-
Aug 26, 2026	66.58	66.58	66.58	66.58	66.58	0.17%
Aug 25, 2026	66.47	66.47	66.47	66.47	66.47	0.20%
Aug 24, 2026	66.34	66.34	66.34	66.34	66.34	-0.08%
Aug 21, 2026	66.39	66.39	66.39	66.39	66.39	1.65%
Aug 20, 2026	65.31	65.31	65.31	65.31	65.31	-1.51%
Aug 19, 2026	66.31	66.31	66.31	66.31	66.31	0.64%
Aug 18, 2026	65.89	65.89	65.89	65.89	65.89	-0.35%
Aug 17, 2026	66.12	66.12	66.12	66.12	66.12	-
Aug 14, 2026	66.12	66.12	66.12	66.12	66.12	-0.63%
Aug 13, 2026	66.54	66.54	66.54	66.54	66.54	1.00%
Aug 12, 2026	65.88	65.88	65.88	65.88	65.88	1.78%
Aug 11, 2026	64.73	64.73	64.73	64.73	64.73	-1.97%
Aug 10, 2026	66.03	66.03	66.03	66.03	66.03	1.48%
Aug 7, 2026	65.07	65.07	65.07	65.07	65.07	5.70%
Aug 6, 2026	61.56	61.56	61.56	61.56	61.56	0.88%