BFGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	57.62	57.62	57.62	57.62	57.62	-0.77%
May 18, 2026	58.07	58.07	58.07	58.07	58.07	1.43%
May 15, 2026	57.25	57.25	57.25	57.25	57.25	0.46%
May 14, 2026	56.99	56.99	56.99	56.99	56.99	-
May 13, 2026	56.99	56.99	56.99	56.99	56.99	-1.26%
May 12, 2026	57.72	57.72	57.72	57.72	57.72	-0.59%
May 11, 2026	58.06	58.06	58.06	58.06	58.06	-1.04%
May 8, 2026	58.67	58.67	58.67	58.67	58.67	-0.90%
May 7, 2026	59.20	59.20	59.20	59.20	59.20	1.28%
May 6, 2026	58.45	58.45	58.45	58.45	58.45	0.69%
May 5, 2026	58.05	58.05	58.05	58.05	58.05	-0.26%
May 4, 2026	58.20	58.20	58.20	58.20	58.20	-0.95%
May 1, 2026	58.76	58.76	58.76	58.76	58.76	0.29%
Apr 30, 2026	58.59	58.59	58.59	58.59	58.59	-0.17%
Apr 29, 2026	58.69	58.69	58.69	58.69	58.69	-0.39%
Apr 28, 2026	58.92	58.92	58.92	58.92	58.92	-0.39%
Apr 27, 2026	59.15	59.15	59.15	59.15	59.15	-0.40%
Apr 24, 2026	59.39	59.39	59.39	59.39	59.39	0.10%
Apr 23, 2026	59.33	59.33	59.33	59.33	59.33	-2.03%
Apr 22, 2026	60.56	60.56	60.56	60.56	60.56	-0.38%
Apr 21, 2026	60.79	60.79	60.79	60.79	60.79	-0.21%
Apr 20, 2026	60.92	60.92	60.92	60.92	60.92	0.35%
Apr 17, 2026	60.71	60.71	60.71	60.71	60.71	1.59%
Apr 16, 2026	59.76	59.76	59.76	59.76	59.76	0.39%
Apr 15, 2026	59.53	59.53	59.53	59.53	59.53	2.13%
Apr 14, 2026	58.29	58.29	58.29	58.29	58.29	0.67%
Apr 13, 2026	57.90	57.90	57.90	57.90	57.90	2.31%
Apr 10, 2026	56.59	56.59	56.59	56.59	56.59	-1.26%
Apr 9, 2026	57.31	57.31	57.31	57.31	57.31	-0.73%
Apr 8, 2026	57.73	57.73	57.73	57.73	57.73	1.33%
Apr 7, 2026	56.97	56.97	56.97	56.97	56.97	-0.99%
Apr 6, 2026	57.54	57.54	57.54	57.54	57.54	-0.03%
Apr 2, 2026	57.56	57.56	57.56	57.56	57.56	0.05%
Apr 1, 2026	57.53	57.53	57.53	57.53	57.53	0.05%
Mar 31, 2026	57.50	57.50	57.50	57.50	57.50	2.39%
Mar 30, 2026	56.16	56.16	56.16	56.16	56.16	0.04%
Mar 27, 2026	56.14	56.14	56.14	56.14	56.14	-1.90%
Mar 26, 2026	57.23	57.23	57.23	57.23	57.23	-0.90%
Mar 25, 2026	57.75	57.75	57.75	57.75	57.75	-0.43%
Mar 24, 2026	58.00	58.00	58.00	58.00	58.00	-0.96%
Mar 23, 2026	58.56	58.56	58.56	58.56	58.56	1.51%
Mar 20, 2026	57.69	57.69	57.69	57.69	57.69	-1.33%
Mar 19, 2026	58.47	58.47	58.47	58.47	58.47	-0.70%
Mar 18, 2026	58.88	58.88	58.88	58.88	58.88	-1.13%
Mar 17, 2026	59.55	59.55	59.55	59.55	59.55	0.98%
Mar 16, 2026	58.97	58.97	58.97	58.97	58.97	0.91%
Mar 13, 2026	58.44	58.44	58.44	58.44	58.44	0.03%
Mar 12, 2026	58.42	58.42	58.42	58.42	58.42	-1.96%
Mar 11, 2026	59.59	59.59	59.59	59.59	59.59	-0.35%
Mar 10, 2026	59.80	59.80	59.80	59.80	59.80	-0.89%