Baron Focused Growth R6 (BFGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.58
+0.11 (0.17%)
Aug 26, 2026, 4:00 PM EST
BFGUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| Aug 25, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.20% |
| Aug 24, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.08% |
| Aug 21, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.65% |
| Aug 20, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.51% |
| Aug 19, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.64% |
| Aug 18, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.35% |
| Aug 17, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Aug 14, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.63% |
| Aug 13, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.00% |
| Aug 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.78% |
| Aug 11, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.97% |
| Aug 10, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.48% |
| Aug 7, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 5.70% |
| Aug 6, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.88% |
| Aug 5, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -2.13% |
| Aug 4, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 3.18% |
| Aug 3, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.67% |
| Jul 31, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -1.83% |
| Jul 30, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.26% |
| Jul 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.51% |
| Jul 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 2.76% |
| Jul 27, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 2.50% |
| Jul 24, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.94% |
| Jul 23, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.84% |
| Jul 22, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -2.87% |
| Jul 21, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -0.73% |
| Jul 20, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.94% |
| Jul 17, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.93% |
| Jul 16, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.44% |
| Jul 15, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.14% |
| Jul 14, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.12% |
| Jul 13, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.56% |
| Jul 10, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.92% |
| Jul 9, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.48% |
| Jul 8, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -1.73% |
| Jul 7, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -1.70% |
| Jul 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.56% |
| Jul 2, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.76% |
| Jul 1, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.48% |
| Jun 30, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.68% |
| Jun 29, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.60% |
| Jun 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 2.27% |
| Jun 25, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -2.05% |
| Jun 24, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.59% |
| Jun 23, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.02% |
| Jun 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -6.25% |
| Jun 18, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.77% |
| Jun 17, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -3.18% |
| Jun 16, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 1.26% |