BFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	1.46%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.28%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.25	0.53%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.18	-
Mar 23, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.06	-1.28%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Mar 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.82%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Mar 12, 2026	13.25	13.25	13.25	13.25	13.25	-1.19%
Mar 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.22%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Mar 9, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Mar 4, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Mar 3, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Mar 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
Feb 26, 2026	13.81	13.81	13.81	13.81	13.80	-0.22%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.83	0.36%
Feb 24, 2026	13.79	13.79	13.79	13.79	13.78	0.36%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.73	-0.51%
Feb 20, 2026	13.81	13.81	13.81	13.81	13.80	0.44%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.74	-0.07%
Feb 18, 2026	13.76	13.76	13.76	13.76	13.75	0.29%
Feb 17, 2026	13.72	13.72	13.72	13.72	13.71	-0.07%
Feb 13, 2026	13.73	13.73	13.73	13.73	13.72	0.37%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.67	-0.80%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.78	0.15%
Feb 10, 2026	13.77	13.77	13.77	13.77	13.76	-0.15%
Feb 9, 2026	13.79	13.79	13.79	13.79	13.78	0.44%
Feb 6, 2026	13.73	13.73	13.73	13.73	13.72	1.40%
Feb 5, 2026	13.54	13.54	13.54	13.54	13.53	-0.51%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.60	-0.29%
Feb 3, 2026	13.65	13.65	13.65	13.65	13.64	-0.15%
Feb 2, 2026	13.67	13.67	13.67	13.67	13.66	0.29%
Jan 30, 2026	13.63	13.63	13.63	13.63	13.62	-0.51%
Jan 29, 2026	13.70	13.70	13.70	13.70	13.68	0.15%
Jan 28, 2026	13.68	13.68	13.68	13.68	13.66	-0.29%
Jan 27, 2026	13.72	13.72	13.72	13.72	13.70	0.51%
Jan 26, 2026	13.65	13.65	13.65	13.65	13.63	0.29%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.59	-
Jan 22, 2026	13.61	13.61	13.61	13.61	13.59	0.22%