Lord Abbett Multi-Asset Balanced Opportunity Fund Class C (BFLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
-0.04 (-0.33%)
At close: May 6, 2025
BFLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| May 12, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| May 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| May 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | 0.42% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 0.17% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | 0.34% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | 1.10% |
| Apr 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | 0.86% |
| Apr 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | 1.13% |
| Apr 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.54 | -1.11% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | - |
| Apr 16, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | -0.51% |
| Apr 15, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 0.17% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | 0.77% |
| Apr 11, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.62 | 0.78% |
| Apr 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.53 | -1.62% |
| Apr 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.72 | 3.81% |
| Apr 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | -0.70% |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | -0.87% |
| Apr 4, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.47 | -3.20% |
| Apr 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.85 | -2.23% |
| Apr 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.11 | 0.33% |
| Apr 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.07 | 0.42% |
| Mar 31, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.02 | 0.17% |
| Mar 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.00 | -0.91% |
| Mar 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | -0.33% |
| Mar 26, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | -0.65% |
| Mar 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | 0.08% |
| Mar 24, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.74% |
| Mar 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | -0.25% |
| Mar 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | -0.08% |
| Mar 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | 0.66% |
| Mar 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | -0.49% |
| Mar 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | 0.66% |
| Mar 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | 1.17% |
| Mar 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.91 | -0.75% |
| Mar 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | 0.25% |
| Mar 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.17% |
| Mar 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | -1.47% |
| Mar 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | 0.08% |
| Mar 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | -1.13% |
| Mar 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.30 | 0.73% |