BFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Oct 13, 2026	13.86	13.86	13.86	13.86	13.86	-
Oct 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Oct 9, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Oct 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Oct 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Oct 6, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Oct 5, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Oct 2, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Oct 1, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Sep 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.39%
Sep 29, 2026	13.80	13.80	13.80	13.80	13.77	-
Sep 28, 2026	13.80	13.80	13.80	13.80	13.77	-0.51%
Sep 25, 2026	13.87	13.87	13.87	13.87	13.84	0.44%
Sep 24, 2026	13.81	13.81	13.81	13.81	13.78	-0.22%
Sep 23, 2026	13.84	13.84	13.84	13.84	13.81	-0.71%
Sep 22, 2026	13.94	13.94	13.94	13.94	13.91	-0.07%
Sep 21, 2026	13.95	13.95	13.95	13.95	13.92	0.79%
Sep 18, 2026	13.84	13.84	13.84	13.84	13.81	-0.14%
Sep 17, 2026	13.86	13.86	13.86	13.86	13.83	0.80%
Sep 16, 2026	13.75	13.75	13.75	13.75	13.72	-0.22%
Sep 15, 2026	13.78	13.78	13.78	13.78	13.75	-0.22%
Sep 14, 2026	13.81	13.81	13.81	13.81	13.78	-0.65%
Sep 11, 2026	13.90	13.90	13.90	13.90	13.87	0.51%
Sep 10, 2026	13.83	13.83	13.83	13.83	13.80	-0.71%
Sep 9, 2026	13.93	13.93	13.93	13.93	13.90	-0.50%
Sep 8, 2026	14.00	14.00	14.00	14.00	13.97	-0.36%
Sep 4, 2026	14.05	14.05	14.05	14.05	14.02	-0.07%
Sep 3, 2026	14.06	14.06	14.06	14.06	14.03	0.72%
Sep 2, 2026	13.96	13.96	13.96	13.96	13.93	0.22%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.90	-0.43%
Aug 31, 2026	13.99	13.99	13.99	13.99	13.96	-0.29%
Aug 28, 2026	14.03	14.03	14.03	14.03	14.00	-0.57%
Aug 27, 2026	14.12	14.12	14.12	14.12	14.08	0.28%
Aug 26, 2026	14.08	14.08	14.08	14.08	14.04	-
Aug 25, 2026	14.08	14.08	14.08	14.08	14.04	0.29%
Aug 24, 2026	14.04	14.04	14.04	14.04	14.00	-0.14%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.02	0.29%
Aug 20, 2026	14.02	14.02	14.02	14.02	13.98	-0.57%
Aug 19, 2026	14.10	14.10	14.10	14.10	14.06	-0.21%
Aug 18, 2026	14.13	14.13	14.13	14.13	14.09	-0.70%
Aug 17, 2026	14.23	14.23	14.23	14.23	14.19	-0.14%
Aug 14, 2026	14.25	14.25	14.25	14.25	14.21	-0.14%
Aug 13, 2026	14.27	14.27	14.27	14.27	14.23	0.21%
Aug 12, 2026	14.24	14.24	14.24	14.24	14.20	0.42%
Aug 11, 2026	14.18	14.18	14.18	14.18	14.14	-0.07%
Aug 10, 2026	14.19	14.19	14.19	14.19	14.15	-0.14%
Aug 7, 2026	14.21	14.21	14.21	14.21	14.17	0.50%
Aug 6, 2026	14.14	14.14	14.14	14.14	14.10	-0.28%
Aug 5, 2026	14.18	14.18	14.18	14.18	14.14	-