BFLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	-
May 15, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
May 14, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
May 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
May 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.14%
May 11, 2026	13.87	13.87	13.87	13.87	13.87	-
May 8, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
May 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
May 6, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
May 5, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
May 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
May 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Apr 29, 2026	13.67	13.67	13.67	13.67	13.66	-0.22%
Apr 28, 2026	13.70	13.70	13.70	13.70	13.69	-0.44%
Apr 27, 2026	13.76	13.76	13.76	13.76	13.75	-
Apr 24, 2026	13.76	13.76	13.76	13.76	13.75	0.22%
Apr 23, 2026	13.73	13.73	13.73	13.73	13.72	-0.07%
Apr 22, 2026	13.74	13.74	13.74	13.74	13.73	0.37%
Apr 21, 2026	13.69	13.69	13.69	13.69	13.68	-0.58%
Apr 20, 2026	13.77	13.77	13.77	13.77	13.76	-
Apr 17, 2026	13.77	13.77	13.77	13.77	13.76	0.73%
Apr 16, 2026	13.67	13.67	13.67	13.67	13.66	-0.15%
Apr 15, 2026	13.69	13.69	13.69	13.69	13.68	-
Apr 14, 2026	13.69	13.69	13.69	13.69	13.68	0.44%
Apr 13, 2026	13.63	13.63	13.63	13.63	13.62	0.66%
Apr 10, 2026	13.54	13.54	13.54	13.54	13.53	-0.15%
Apr 9, 2026	13.56	13.56	13.56	13.56	13.55	0.22%
Apr 8, 2026	13.53	13.53	13.53	13.53	13.52	1.88%
Apr 7, 2026	13.28	13.28	13.28	13.28	13.27	0.15%
Apr 6, 2026	13.26	13.26	13.26	13.26	13.25	0.15%
Apr 2, 2026	13.24	13.24	13.24	13.24	13.23	0.08%
Apr 1, 2026	13.23	13.23	13.23	13.23	13.22	0.53%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.15	1.46%
Mar 30, 2026	12.97	12.97	12.97	12.97	12.93	-0.08%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.94	-0.76%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.04	-1.28%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.21	0.53%
Mar 24, 2026	13.18	13.18	13.18	13.18	13.14	-
Mar 23, 2026	13.18	13.18	13.18	13.18	13.14	0.92%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.02	-1.28%
Mar 19, 2026	13.23	13.23	13.23	13.23	13.19	-0.08%
Mar 18, 2026	13.24	13.24	13.24	13.24	13.20	-0.82%
Mar 17, 2026	13.35	13.35	13.35	13.35	13.31	0.30%
Mar 16, 2026	13.31	13.31	13.31	13.31	13.27	0.76%
Mar 13, 2026	13.21	13.21	13.21	13.21	13.17	-0.30%
Mar 12, 2026	13.25	13.25	13.25	13.25	13.21	-1.19%
Mar 11, 2026	13.41	13.41	13.41	13.41	13.37	-0.22%
Mar 10, 2026	13.44	13.44	13.44	13.44	13.40	-0.15%