Berkshire Focus Fund (BFOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.11
+0.44 (1.23%)
Jul 16, 2025, 8:09 AM EDT
BFOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | - | - |
| Jul 14, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.02% |
| Jul 11, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.14% |
| Jul 10, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.51% |
| Jul 9, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 2.07% |
| Jul 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.54% |
| Jul 7, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.40% |
| Jul 3, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.16% |
| Jul 2, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.65% |
| Jul 1, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -3.00% |
| Jun 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.48% |
| Jun 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.49% |
| Jun 26, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.44% |
| Jun 25, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.16% |
| Jun 24, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 3.40% |
| Jun 23, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.08% |
| Jun 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.16% |
| Jun 18, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 2.48% |
| Jun 17, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.10% |
| Jun 16, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.68% |
| Jun 13, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.21% |
| Jun 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.95% |
| Jun 11, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.41% |
| Jun 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.35% |
| Jun 9, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.19% |
| Jun 6, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.46% |
| Jun 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.65% |
| Jun 4, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.54% |
| Jun 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.89% |
| Jun 2, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.39% |
| May 30, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.10% |
| May 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.13% |
| May 28, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| May 27, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 3.42% |
| May 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.58% |
| May 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| May 21, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.71% |
| May 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| May 19, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.13% |
| May 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.19% |
| May 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.50% |
| May 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.22% |
| May 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 4.31% |
| May 12, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 4.62% |
| May 9, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.85% |
| May 8, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 3.16% |
| May 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% |
| May 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.77% |
| May 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.82% |
| May 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 2.18% |