Berkshire Focus Fund (BFOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.30
+1.18 (4.89%)
Apr 25, 2025, 8:09 AM EDT
BFOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Apr 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 4.89% |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 4.28% |
| Apr 22, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 4.24% |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -3.61% |
| Apr 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Apr 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.40% |
| Apr 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.79% |
| Apr 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Apr 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.43% |
| Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -5.68% |
| Apr 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 17.53% |
| Apr 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.84% |
| Apr 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.97% |
| Apr 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -8.53% |
| Apr 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -10.08% |
| Apr 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.55% |
| Apr 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.77% |
| Mar 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.18% |
| Mar 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -3.88% |
| Mar 27, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.63% |
| Mar 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -5.21% |
| Mar 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.44% |
| Mar 24, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 5.64% |
| Mar 21, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.17% |
| Mar 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Mar 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.90% |
| Mar 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -4.10% |
| Mar 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.12% |
| Mar 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 5.60% |
| Mar 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -3.17% |
| Mar 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 4.55% |
| Mar 11, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.94% |
| Mar 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -7.31% |
| Mar 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% |
| Mar 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -7.54% |
| Mar 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.43% |
| Mar 4, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.02% |
| Mar 3, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -4.45% |
| Feb 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.17% |
| Feb 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -5.00% |
| Feb 26, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.89% |
| Feb 25, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -3.93% |
| Feb 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -3.01% |
| Feb 21, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -5.17% |
| Feb 20, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -3.09% |
| Feb 19, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -2.39% |
| Feb 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.60% |
| Feb 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 2.19% |
| Feb 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 3.32% |