BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.75	38.75	38.75	38.75	-	-
Feb 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.13%
Feb 12, 2026	38.80	38.80	38.80	38.80	38.80	-3.15%
Feb 11, 2026	40.06	40.06	40.06	40.06	40.06	1.75%
Feb 10, 2026	39.37	39.37	39.37	39.37	39.37	-1.55%
Feb 9, 2026	39.99	39.99	39.99	39.99	39.99	4.01%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	7.28%
Feb 5, 2026	35.84	35.84	35.84	35.84	35.84	-2.40%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	-5.89%
Feb 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Feb 2, 2026	39.09	39.09	39.09	39.09	39.09	1.11%
Jan 30, 2026	38.66	38.66	38.66	38.66	38.66	-3.64%
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	-1.40%
Jan 28, 2026	40.69	40.69	40.69	40.69	40.69	-0.17%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.76	3.09%
Jan 26, 2026	39.54	39.54	39.54	39.54	39.54	-1.30%
Jan 23, 2026	40.06	40.06	40.06	40.06	40.06	0.07%
Jan 22, 2026	40.03	40.03	40.03	40.03	40.03	0.15%
Jan 21, 2026	39.97	39.97	39.97	39.97	39.97	1.34%
Jan 20, 2026	39.44	39.44	39.44	39.44	39.44	-3.07%
Jan 16, 2026	40.69	40.69	40.69	40.69	40.69	0.84%
Jan 15, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Jan 14, 2026	40.36	40.36	40.36	40.36	40.36	-1.70%
Jan 13, 2026	41.06	41.06	41.06	41.06	41.06	0.12%
Jan 12, 2026	41.01	41.01	41.01	41.01	41.01	1.41%
Jan 9, 2026	40.44	40.44	40.44	40.44	40.44	2.15%
Jan 8, 2026	39.59	39.59	39.59	39.59	39.59	-0.23%
Jan 7, 2026	39.68	39.68	39.68	39.68	39.68	-0.55%
Jan 6, 2026	39.90	39.90	39.90	39.90	39.90	0.15%
Jan 5, 2026	39.84	39.84	39.84	39.84	39.84	0.08%
Jan 2, 2026	39.81	39.81	39.81	39.81	39.81	2.31%
Dec 31, 2025	38.91	38.91	38.91	38.91	38.91	-0.94%
Dec 30, 2025	39.28	39.28	39.28	39.28	39.28	-0.43%
Dec 29, 2025	39.45	39.45	39.45	39.45	39.45	-1.10%
Dec 26, 2025	39.89	39.89	39.89	39.89	39.89	-0.57%
Dec 24, 2025	40.12	40.12	40.12	40.12	40.12	0.07%
Dec 23, 2025	40.09	40.09	40.09	40.09	40.09	-0.22%
Dec 22, 2025	40.18	40.18	40.18	40.18	40.18	1.59%
Dec 19, 2025	39.55	39.55	39.55	39.55	39.55	4.49%
Dec 18, 2025	37.85	37.85	37.85	37.85	37.85	3.08%
Dec 17, 2025	36.72	36.72	36.72	36.72	36.72	-4.35%
Dec 16, 2025	38.39	38.39	38.39	38.39	38.39	0.55%
Dec 15, 2025	38.18	38.18	38.18	38.18	38.18	-0.83%
Dec 12, 2025	38.50	38.50	38.50	38.50	38.50	-4.80%
Dec 11, 2025	40.44	40.44	40.44	40.44	40.44	-2.27%
Dec 10, 2025	41.38	41.38	41.38	41.38	41.38	0.75%
Dec 9, 2025	41.07	41.07	41.07	41.07	41.07	0.61%
Dec 8, 2025	40.82	40.82	40.82	40.82	40.82	1.21%
Dec 5, 2025	40.33	40.33	40.33	40.33	40.33	-0.25%
Dec 4, 2025	40.43	40.43	40.43	40.43	40.43	1.79%