BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	6.92%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-5.71%
Mar 27, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Mar 26, 2026	38.72	38.72	38.72	38.72	38.72	-7.30%
Mar 25, 2026	41.77	41.77	41.77	41.77	41.77	0.85%
Mar 24, 2026	41.42	41.42	41.42	41.42	41.42	2.83%
Mar 23, 2026	40.28	40.28	40.28	40.28	40.28	1.87%
Mar 20, 2026	39.54	39.54	39.54	39.54	39.54	-5.23%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	3.73%
Mar 18, 2026	40.22	40.22	40.22	40.22	40.22	0.98%
Mar 17, 2026	39.83	39.83	39.83	39.83	39.83	1.01%
Mar 16, 2026	39.43	39.43	39.43	39.43	39.43	2.34%
Mar 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-2.64%
Mar 11, 2026	39.70	39.70	39.70	39.70	39.70	1.25%
Mar 10, 2026	39.21	39.21	39.21	39.21	39.21	1.19%
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	4.28%
Mar 6, 2026	37.16	37.16	37.16	37.16	37.16	-4.08%
Mar 5, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Mar 4, 2026	39.13	39.13	39.13	39.13	39.13	3.44%
Mar 3, 2026	37.83	37.83	37.83	37.83	37.83	-3.07%
Mar 2, 2026	39.03	39.03	39.03	39.03	39.03	2.25%
Feb 27, 2026	38.17	38.17	38.17	38.17	38.17	-2.43%
Feb 26, 2026	39.12	39.12	39.12	39.12	39.12	-2.64%
Feb 25, 2026	40.18	40.18	40.18	40.18	40.18	1.72%
Feb 24, 2026	39.50	39.50	39.50	39.50	39.50	1.49%
Feb 23, 2026	38.92	38.92	38.92	38.92	38.92	-0.74%
Feb 20, 2026	39.21	39.21	39.21	39.21	39.21	-
Feb 19, 2026	39.21	39.21	39.21	39.21	39.21	0.44%
Feb 18, 2026	39.04	39.04	39.04	39.04	39.04	1.30%
Feb 17, 2026	38.54	38.54	38.54	38.54	38.54	-0.54%
Feb 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.13%
Feb 12, 2026	38.80	38.80	38.80	38.80	38.80	-3.15%
Feb 11, 2026	40.06	40.06	40.06	40.06	40.06	1.75%
Feb 10, 2026	39.37	39.37	39.37	39.37	39.37	-1.55%
Feb 9, 2026	39.99	39.99	39.99	39.99	39.99	4.01%
Feb 6, 2026	38.45	38.45	38.45	38.45	38.45	7.28%
Feb 5, 2026	35.84	35.84	35.84	35.84	35.84	-2.40%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	-5.89%
Feb 3, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Feb 2, 2026	39.09	39.09	39.09	39.09	39.09	1.11%
Jan 30, 2026	38.66	38.66	38.66	38.66	38.66	-3.64%
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	-1.40%
Jan 28, 2026	40.69	40.69	40.69	40.69	40.69	-0.17%
Jan 27, 2026	40.76	40.76	40.76	40.76	40.76	3.09%
Jan 26, 2026	39.54	39.54	39.54	39.54	39.54	-1.30%
Jan 23, 2026	40.06	40.06	40.06	40.06	40.06	0.07%
Jan 22, 2026	40.03	40.03	40.03	40.03	40.03	0.15%
Jan 21, 2026	39.97	39.97	39.97	39.97	39.97	1.34%
Jan 20, 2026	39.44	39.44	39.44	39.44	39.44	-3.07%