BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.74	52.74	52.74	52.74	-	-
Jul 8, 2026	52.74	52.74	52.74	52.74	52.74	1.48%
Jul 7, 2026	51.97	51.97	51.97	51.97	51.97	-6.90%
Jul 6, 2026	55.82	55.82	55.82	55.82	55.82	3.20%
Jul 2, 2026	54.09	54.09	54.09	54.09	54.09	-7.76%
Jul 1, 2026	58.64	58.64	58.64	58.64	58.64	-8.56%
Jun 30, 2026	64.13	64.13	64.13	64.13	64.13	4.16%
Jun 29, 2026	61.57	61.57	61.57	61.57	61.57	5.75%
Jun 26, 2026	58.22	58.22	58.22	58.22	58.22	-6.70%
Jun 25, 2026	62.40	62.40	62.40	62.40	62.40	3.23%
Jun 24, 2026	60.45	60.45	60.45	60.45	60.45	-0.30%
Jun 23, 2026	60.63	60.63	60.63	60.63	60.63	-8.12%
Jun 22, 2026	65.99	65.99	65.99	65.99	65.99	1.80%
Jun 18, 2026	64.82	64.82	64.82	64.82	64.82	5.28%
Jun 17, 2026	61.57	61.57	61.57	61.57	61.57	2.31%
Jun 16, 2026	60.18	60.18	60.18	60.18	60.18	-4.40%
Jun 15, 2026	62.95	62.95	62.95	62.95	62.95	8.22%
Jun 12, 2026	58.17	58.17	58.17	58.17	58.17	2.61%
Jun 11, 2026	56.69	56.69	56.69	56.69	56.69	8.64%
Jun 10, 2026	52.18	52.18	52.18	52.18	52.18	-2.69%
Jun 9, 2026	53.62	53.62	53.62	53.62	53.62	-2.24%
Jun 8, 2026	54.85	54.85	54.85	54.85	54.85	2.37%
Jun 5, 2026	53.58	53.58	53.58	53.58	53.58	-11.19%
Jun 4, 2026	60.33	60.33	60.33	60.33	60.33	-1.53%
Jun 3, 2026	61.27	61.27	61.27	61.27	61.27	-2.08%
Jun 2, 2026	62.57	62.57	62.57	62.57	62.57	-0.27%
Jun 1, 2026	62.74	62.74	62.74	62.74	62.74	5.13%
May 29, 2026	59.68	59.68	59.68	59.68	59.68	0.61%
May 28, 2026	59.32	59.32	59.32	59.32	59.32	0.80%
May 27, 2026	58.85	58.85	58.85	58.85	58.85	-0.94%
May 26, 2026	59.41	59.41	59.41	59.41	59.41	4.03%
May 22, 2026	57.11	57.11	57.11	57.11	57.11	0.56%
May 21, 2026	56.79	56.79	56.79	56.79	56.79	4.14%
May 20, 2026	54.53	54.53	54.53	54.53	54.53	3.28%
May 19, 2026	52.80	52.80	52.80	52.80	52.80	-0.68%
May 18, 2026	53.16	53.16	53.16	53.16	53.16	-5.31%
May 15, 2026	56.14	56.14	56.14	56.14	56.14	-4.83%
May 14, 2026	58.99	58.99	58.99	58.99	58.99	1.81%
May 13, 2026	57.94	57.94	57.94	57.94	57.94	3.11%
May 12, 2026	56.19	56.19	56.19	56.19	56.19	-1.14%
May 11, 2026	56.84	56.84	56.84	56.84	56.84	2.43%
May 8, 2026	55.49	55.49	55.49	55.49	55.49	0.58%
May 7, 2026	55.17	55.17	55.17	55.17	55.17	-2.02%
May 6, 2026	56.31	56.31	56.31	56.31	56.31	2.07%
May 5, 2026	55.17	55.17	55.17	55.17	55.17	5.55%
May 4, 2026	52.27	52.27	52.27	52.27	52.27	1.59%
May 1, 2026	51.45	51.45	51.45	51.45	51.45	2.59%
Apr 30, 2026	50.15	50.15	50.15	50.15	50.15	1.01%
Apr 29, 2026	49.65	49.65	49.65	49.65	49.65	2.33%
Apr 28, 2026	48.52	48.52	48.52	48.52	48.52	-3.77%