BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	46.32	46.72	46.32	46.72	-	0.86%
Aug 26, 2026	46.32	46.32	46.32	46.32	46.32	0.15%
Aug 25, 2026	46.25	46.25	46.25	46.25	46.25	3.14%
Aug 24, 2026	44.84	44.84	44.84	44.84	44.84	-4.70%
Aug 21, 2026	47.05	47.05	47.05	47.05	47.05	-1.28%
Aug 20, 2026	47.66	47.66	47.66	47.66	47.66	1.21%
Aug 19, 2026	47.09	47.09	47.09	47.09	47.09	-4.15%
Aug 18, 2026	49.13	49.13	49.13	49.13	49.13	-7.96%
Aug 17, 2026	53.38	53.38	53.38	53.38	53.38	1.89%
Aug 14, 2026	52.39	52.39	52.39	52.39	52.39	-0.29%
Aug 13, 2026	52.54	52.54	52.54	52.54	52.54	1.10%
Aug 12, 2026	51.97	51.97	51.97	51.97	51.97	4.59%
Aug 11, 2026	49.69	49.69	49.69	49.69	49.69	0.24%
Aug 10, 2026	49.57	49.57	49.57	49.57	49.57	-2.34%
Aug 7, 2026	50.76	50.76	50.76	50.76	50.76	1.85%
Aug 6, 2026	49.84	49.84	49.84	49.84	49.84	-2.68%
Aug 5, 2026	51.21	51.21	51.21	51.21	51.21	-3.19%
Aug 4, 2026	52.90	52.90	52.90	52.90	52.90	6.76%
Aug 3, 2026	49.55	49.55	49.55	49.55	49.55	4.38%
Jul 31, 2026	47.47	47.47	47.47	47.47	47.47	0.21%
Jul 30, 2026	47.37	47.37	47.37	47.37	47.37	15.71%
Jul 29, 2026	40.94	40.94	40.94	40.94	40.94	-5.97%
Jul 28, 2026	43.54	43.54	43.54	43.54	43.54	-7.97%
Jul 27, 2026	47.31	47.31	47.31	47.31	47.31	-3.94%
Jul 24, 2026	49.25	49.25	49.25	49.25	49.25	-6.88%
Jul 23, 2026	52.89	52.89	52.89	52.89	52.89	-0.47%
Jul 22, 2026	53.14	53.14	53.14	53.14	53.14	0.42%
Jul 21, 2026	52.92	52.92	52.92	52.92	52.92	10.69%
Jul 20, 2026	47.81	47.81	47.81	47.81	47.81	-0.21%
Jul 17, 2026	47.91	47.91	47.91	47.91	47.91	-1.38%
Jul 16, 2026	48.58	48.58	48.58	48.58	48.58	-5.58%
Jul 15, 2026	51.45	51.45	51.45	51.45	51.45	-2.06%
Jul 14, 2026	52.53	52.53	52.53	52.53	52.53	2.34%
Jul 13, 2026	51.33	51.33	51.33	51.33	51.33	-5.45%
Jul 10, 2026	54.29	54.29	54.29	54.29	54.29	-0.70%
Jul 9, 2026	54.67	54.67	54.67	54.67	54.67	3.66%
Jul 8, 2026	52.74	52.74	52.74	52.74	52.74	1.48%
Jul 7, 2026	51.97	51.97	51.97	51.97	51.97	-6.90%
Jul 6, 2026	55.82	55.82	55.82	55.82	55.82	3.20%
Jul 2, 2026	54.09	54.09	54.09	54.09	54.09	-7.76%
Jul 1, 2026	58.64	58.64	58.64	58.64	58.64	-8.56%
Jun 30, 2026	64.13	64.13	64.13	64.13	64.13	4.16%
Jun 29, 2026	61.57	61.57	61.57	61.57	61.57	5.75%
Jun 26, 2026	58.22	58.22	58.22	58.22	58.22	-6.70%
Jun 25, 2026	62.40	62.40	62.40	62.40	62.40	3.23%
Jun 24, 2026	60.45	60.45	60.45	60.45	60.45	-0.30%
Jun 23, 2026	60.63	60.63	60.63	60.63	60.63	-8.12%
Jun 22, 2026	65.99	65.99	65.99	65.99	65.99	1.80%
Jun 18, 2026	64.82	64.82	64.82	64.82	64.82	5.28%
Jun 17, 2026	61.57	61.57	61.57	61.57	61.57	2.31%