BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	42.01	42.01	42.01	42.01	42.01	-
Oct 15, 2026	42.01	42.01	42.01	42.01	42.01	-2.39%
Oct 14, 2026	43.04	43.04	43.04	43.04	43.04	-5.07%
Oct 13, 2026	45.34	45.34	45.34	45.34	45.34	-0.26%
Oct 12, 2026	45.46	45.46	45.46	45.46	45.46	-3.21%
Oct 9, 2026	46.97	46.97	46.97	46.97	46.97	0.66%
Oct 8, 2026	46.66	46.66	46.66	46.66	46.66	-4.60%
Oct 7, 2026	48.91	48.91	48.91	48.91	48.91	-1.87%
Oct 6, 2026	49.84	49.84	49.84	49.84	49.84	0.28%
Oct 5, 2026	49.70	49.70	49.70	49.70	49.70	2.86%
Oct 2, 2026	48.32	48.32	48.32	48.32	48.32	-
Oct 1, 2026	48.32	48.32	48.32	48.32	48.32	2.03%
Sep 30, 2026	47.36	47.36	47.36	47.36	47.36	-0.57%
Sep 29, 2026	47.63	47.63	47.63	47.63	47.63	1.88%
Sep 28, 2026	46.75	46.75	46.75	46.75	46.75	-3.37%
Sep 25, 2026	48.38	48.38	48.38	48.38	48.38	0.50%
Sep 24, 2026	48.14	48.14	48.14	48.14	48.14	0.10%
Sep 23, 2026	48.09	48.09	48.09	48.09	48.09	-1.86%
Sep 22, 2026	49.00	49.00	49.00	49.00	49.00	1.96%
Sep 21, 2026	48.06	48.06	48.06	48.06	48.06	4.48%
Sep 18, 2026	46.00	46.00	46.00	46.00	46.00	1.88%
Sep 17, 2026	45.15	45.15	45.15	45.15	45.15	3.89%
Sep 16, 2026	43.46	43.46	43.46	43.46	43.46	3.01%
Sep 15, 2026	42.19	42.19	42.19	42.19	42.19	0.05%
Sep 14, 2026	42.17	42.17	42.17	42.17	42.17	-7.26%
Sep 11, 2026	45.47	45.47	45.47	45.47	45.47	0.73%
Sep 10, 2026	45.14	45.14	45.14	45.14	45.14	-3.69%
Sep 9, 2026	46.87	46.87	46.87	46.87	46.87	0.56%
Sep 8, 2026	46.61	46.61	46.61	46.61	46.61	3.10%
Sep 4, 2026	45.21	45.21	45.21	45.21	45.21	0.76%
Sep 3, 2026	44.87	44.87	44.87	44.87	44.87	1.47%
Sep 2, 2026	44.22	44.22	44.22	44.22	44.22	0.64%
Sep 1, 2026	43.94	43.94	43.94	43.94	43.94	-2.66%
Aug 31, 2026	45.14	45.14	45.14	45.14	45.14	0.51%
Aug 28, 2026	44.91	44.91	44.91	44.91	44.91	-3.87%
Aug 27, 2026	46.72	46.72	46.72	46.72	46.72	0.86%
Aug 26, 2026	46.32	46.32	46.32	46.32	46.32	0.15%
Aug 25, 2026	46.25	46.25	46.25	46.25	46.25	3.14%
Aug 24, 2026	44.84	44.84	44.84	44.84	44.84	-4.70%
Aug 21, 2026	47.05	47.05	47.05	47.05	47.05	-1.28%
Aug 20, 2026	47.66	47.66	47.66	47.66	47.66	1.21%
Aug 19, 2026	47.09	47.09	47.09	47.09	47.09	-4.15%
Aug 18, 2026	49.13	49.13	49.13	49.13	49.13	-7.96%
Aug 17, 2026	53.38	53.38	53.38	53.38	53.38	1.89%
Aug 14, 2026	52.39	52.39	52.39	52.39	52.39	-0.29%
Aug 13, 2026	52.54	52.54	52.54	52.54	52.54	1.10%
Aug 12, 2026	51.97	51.97	51.97	51.97	51.97	4.59%
Aug 11, 2026	49.69	49.69	49.69	49.69	49.69	0.24%
Aug 10, 2026	49.57	49.57	49.57	49.57	49.57	-2.34%
Aug 7, 2026	50.76	50.76	50.76	50.76	50.76	1.85%