BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	59.68	59.68	59.68	59.68	59.68	0.61%
May 28, 2026	59.32	59.32	59.32	59.32	59.32	0.80%
May 27, 2026	58.85	58.85	58.85	58.85	58.85	-0.94%
May 26, 2026	59.41	59.41	59.41	59.41	59.41	4.03%
May 22, 2026	57.11	57.11	57.11	57.11	57.11	0.56%
May 21, 2026	56.79	56.79	56.79	56.79	56.79	4.14%
May 20, 2026	54.53	54.53	54.53	54.53	54.53	3.28%
May 19, 2026	52.80	52.80	52.80	52.80	52.80	-0.68%
May 18, 2026	53.16	53.16	53.16	53.16	53.16	-5.31%
May 15, 2026	56.14	56.14	56.14	56.14	56.14	-4.83%
May 14, 2026	58.99	58.99	58.99	58.99	58.99	1.81%
May 13, 2026	57.94	57.94	57.94	57.94	57.94	3.11%
May 12, 2026	56.19	56.19	56.19	56.19	56.19	-1.14%
May 11, 2026	56.84	56.84	56.84	56.84	56.84	2.43%
May 8, 2026	55.49	55.49	55.49	55.49	55.49	0.58%
May 7, 2026	55.17	55.17	55.17	55.17	55.17	-2.02%
May 6, 2026	56.31	56.31	56.31	56.31	56.31	2.07%
May 5, 2026	55.17	55.17	55.17	55.17	55.17	5.55%
May 4, 2026	52.27	52.27	52.27	52.27	52.27	1.59%
May 1, 2026	51.45	51.45	51.45	51.45	51.45	2.59%
Apr 30, 2026	50.15	50.15	50.15	50.15	50.15	1.01%
Apr 29, 2026	49.65	49.65	49.65	49.65	49.65	2.33%
Apr 28, 2026	48.52	48.52	48.52	48.52	48.52	-3.77%
Apr 27, 2026	50.42	50.42	50.42	50.42	50.42	0.16%
Apr 24, 2026	50.34	50.34	50.34	50.34	50.34	2.59%
Apr 23, 2026	49.07	49.07	49.07	49.07	49.07	-0.75%
Apr 22, 2026	49.44	49.44	49.44	49.44	49.44	2.70%
Apr 21, 2026	48.14	48.14	48.14	48.14	48.14	-0.19%
Apr 20, 2026	48.23	48.23	48.23	48.23	48.23	0.06%
Apr 17, 2026	48.20	48.20	48.20	48.20	48.20	0.90%
Apr 16, 2026	47.77	47.77	47.77	47.77	47.77	0.31%
Apr 15, 2026	47.62	47.62	47.62	47.62	47.62	0.46%
Apr 14, 2026	47.40	47.40	47.40	47.40	47.40	3.27%
Apr 13, 2026	45.90	45.90	45.90	45.90	45.90	1.66%
Apr 10, 2026	45.15	45.15	45.15	45.15	45.15	2.80%
Apr 9, 2026	43.92	43.92	43.92	43.92	43.92	1.60%
Apr 8, 2026	43.23	43.23	43.23	43.23	43.23	6.29%
Apr 7, 2026	40.67	40.67	40.67	40.67	40.67	1.47%
Apr 6, 2026	40.08	40.08	40.08	40.08	40.08	-1.04%
Apr 2, 2026	40.50	40.50	40.50	40.50	40.50	1.99%
Apr 1, 2026	39.71	39.71	39.71	39.71	39.71	3.20%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	6.92%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-5.71%
Mar 27, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Mar 26, 2026	38.72	38.72	38.72	38.72	38.72	-7.30%
Mar 25, 2026	41.77	41.77	41.77	41.77	41.77	0.85%
Mar 24, 2026	41.42	41.42	41.42	41.42	41.42	2.83%
Mar 23, 2026	40.28	40.28	40.28	40.28	40.28	1.87%
Mar 20, 2026	39.54	39.54	39.54	39.54	39.54	-5.23%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	3.73%