BFOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	50.15	50.15	50.15	50.15	-	-
Apr 30, 2026	50.15	50.15	50.15	50.15	50.15	1.01%
Apr 29, 2026	49.65	49.65	49.65	49.65	49.65	2.33%
Apr 28, 2026	48.52	48.52	48.52	48.52	48.52	-3.77%
Apr 27, 2026	50.42	50.42	50.42	50.42	50.42	0.16%
Apr 24, 2026	50.34	50.34	50.34	50.34	50.34	2.59%
Apr 23, 2026	49.07	49.07	49.07	49.07	49.07	-0.75%
Apr 22, 2026	49.44	49.44	49.44	49.44	49.44	2.70%
Apr 21, 2026	48.14	48.14	48.14	48.14	48.14	-0.19%
Apr 20, 2026	48.23	48.23	48.23	48.23	48.23	0.06%
Apr 17, 2026	48.20	48.20	48.20	48.20	48.20	0.90%
Apr 16, 2026	47.77	47.77	47.77	47.77	47.77	0.31%
Apr 15, 2026	47.62	47.62	47.62	47.62	47.62	0.46%
Apr 14, 2026	47.40	47.40	47.40	47.40	47.40	3.27%
Apr 13, 2026	45.90	45.90	45.90	45.90	45.90	1.66%
Apr 10, 2026	45.15	45.15	45.15	45.15	45.15	2.80%
Apr 9, 2026	43.92	43.92	43.92	43.92	43.92	1.60%
Apr 8, 2026	43.23	43.23	43.23	43.23	43.23	6.29%
Apr 7, 2026	40.67	40.67	40.67	40.67	40.67	1.47%
Apr 6, 2026	40.08	40.08	40.08	40.08	40.08	-1.04%
Apr 2, 2026	40.50	40.50	40.50	40.50	40.50	1.99%
Apr 1, 2026	39.71	39.71	39.71	39.71	39.71	3.20%
Mar 31, 2026	38.48	38.48	38.48	38.48	38.48	6.92%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-5.71%
Mar 27, 2026	38.17	38.17	38.17	38.17	38.17	-1.42%
Mar 26, 2026	38.72	38.72	38.72	38.72	38.72	-7.30%
Mar 25, 2026	41.77	41.77	41.77	41.77	41.77	0.85%
Mar 24, 2026	41.42	41.42	41.42	41.42	41.42	2.83%
Mar 23, 2026	40.28	40.28	40.28	40.28	40.28	1.87%
Mar 20, 2026	39.54	39.54	39.54	39.54	39.54	-5.23%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	3.73%
Mar 18, 2026	40.22	40.22	40.22	40.22	40.22	0.98%
Mar 17, 2026	39.83	39.83	39.83	39.83	39.83	1.01%
Mar 16, 2026	39.43	39.43	39.43	39.43	39.43	2.34%
Mar 13, 2026	38.53	38.53	38.53	38.53	38.53	-0.31%
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-2.64%
Mar 11, 2026	39.70	39.70	39.70	39.70	39.70	1.25%
Mar 10, 2026	39.21	39.21	39.21	39.21	39.21	1.19%
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	4.28%
Mar 6, 2026	37.16	37.16	37.16	37.16	37.16	-4.08%
Mar 5, 2026	38.74	38.74	38.74	38.74	38.74	-1.00%
Mar 4, 2026	39.13	39.13	39.13	39.13	39.13	3.44%
Mar 3, 2026	37.83	37.83	37.83	37.83	37.83	-3.07%
Mar 2, 2026	39.03	39.03	39.03	39.03	39.03	2.25%
Feb 27, 2026	38.17	38.17	38.17	38.17	38.17	-2.43%
Feb 26, 2026	39.12	39.12	39.12	39.12	39.12	-2.64%
Feb 25, 2026	40.18	40.18	40.18	40.18	40.18	1.72%
Feb 24, 2026	39.50	39.50	39.50	39.50	39.50	1.49%
Feb 23, 2026	38.92	38.92	38.92	38.92	38.92	-0.74%
Feb 20, 2026	39.21	39.21	39.21	39.21	39.21	-