BFONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.73	21.73	21.73	21.73	-	-1.36%
Oct 15, 2026	22.03	22.03	22.03	22.03	-	1.47%
Oct 14, 2026	21.71	21.71	21.71	21.71	21.71	-0.87%
Oct 13, 2026	21.90	21.90	21.90	21.90	21.90	-0.27%
Oct 12, 2026	21.96	21.96	21.96	21.96	21.96	0.69%
Oct 9, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
Oct 8, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Oct 7, 2026	21.66	21.66	21.66	21.66	21.66	0.23%
Oct 6, 2026	21.61	21.61	21.61	21.61	21.61	-
Oct 5, 2026	21.61	21.61	21.61	21.61	21.61	1.98%
Oct 2, 2026	21.19	21.19	21.19	21.19	21.19	0.24%
Oct 1, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
Sep 30, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Sep 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.89%
Sep 28, 2026	21.33	21.33	21.33	21.33	21.33	-
Sep 25, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Sep 24, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Sep 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.84%
Sep 22, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Sep 21, 2026	21.43	21.43	21.43	21.43	21.43	1.47%
Sep 18, 2026	21.12	21.12	21.12	21.12	21.12	0.52%
Sep 17, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Sep 16, 2026	20.87	20.87	20.87	20.87	20.87	0.05%
Sep 15, 2026	20.86	20.86	20.86	20.86	20.86	-0.48%
Sep 14, 2026	20.96	20.96	20.96	20.96	20.96	0.48%
Sep 11, 2026	20.86	20.86	20.86	20.86	20.86	0.92%
Sep 10, 2026	20.67	20.67	20.67	20.67	20.67	-0.29%
Sep 9, 2026	20.73	20.73	20.73	20.73	20.73	-0.81%
Sep 8, 2026	20.90	20.90	20.90	20.90	20.90	-2.20%
Sep 4, 2026	21.37	21.37	21.37	21.37	21.37	-1.20%
Sep 3, 2026	21.63	21.63	21.63	21.63	21.63	1.07%
Sep 2, 2026	21.40	21.40	21.40	21.40	21.40	0.66%
Sep 1, 2026	21.26	21.26	21.26	21.26	21.26	-1.48%
Aug 31, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 28, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%
Aug 27, 2026	21.59	21.59	21.59	21.59	21.59	2.08%
Aug 26, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Aug 25, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Aug 21, 2026	21.22	21.22	21.22	21.22	21.22	0.52%
Aug 20, 2026	21.11	21.11	21.11	21.11	21.11	-1.26%
Aug 19, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Aug 18, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Aug 17, 2026	21.11	21.11	21.11	21.11	21.11	-0.85%
Aug 14, 2026	21.29	21.29	21.29	21.29	21.29	-0.75%
Aug 13, 2026	21.45	21.45	21.45	21.45	21.45	1.23%
Aug 12, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Aug 10, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Aug 7, 2026	21.12	21.12	21.12	21.12	21.12	1.83%