BFONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.36	20.36	20.36	20.36	-	0.44%
Jul 8, 2026	20.27	20.27	20.27	20.27	20.27	-0.39%
Jul 7, 2026	20.35	20.35	20.35	20.35	20.35	-0.20%
Jul 6, 2026	20.39	20.39	20.39	20.39	20.39	0.84%
Jul 2, 2026	20.22	20.22	20.22	20.22	20.22	1.35%
Jul 1, 2026	19.95	19.95	19.95	19.95	19.95	0.86%
Jun 30, 2026	19.78	19.78	19.78	19.78	19.78	0.56%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	1.13%
Jun 26, 2026	19.45	19.45	19.45	19.45	19.45	1.04%
Jun 25, 2026	19.25	19.25	19.25	19.25	19.25	-1.03%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jun 23, 2026	19.36	19.36	19.36	19.36	19.36	-1.22%
Jun 22, 2026	19.60	19.60	19.60	19.60	19.60	-1.46%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-1.70%
Jun 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Jun 15, 2026	20.07	20.07	20.07	20.07	20.07	1.88%
Jun 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Jun 11, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Jun 10, 2026	19.62	19.62	19.62	19.62	19.62	-1.95%
Jun 9, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
Jun 8, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Jun 5, 2026	19.88	19.88	19.88	19.88	19.88	-2.31%
Jun 4, 2026	20.35	20.35	20.35	20.35	20.35	1.70%
Jun 3, 2026	20.01	20.01	20.01	20.01	20.01	-1.53%
Jun 2, 2026	20.32	20.32	20.32	20.32	20.32	-1.65%
Jun 1, 2026	20.66	20.66	20.66	20.66	20.66	1.13%
May 29, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
May 28, 2026	20.32	20.32	20.32	20.32	20.32	1.25%
May 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
May 26, 2026	20.13	20.13	20.13	20.13	20.13	-0.10%
May 22, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
May 21, 2026	20.18	20.18	20.18	20.18	20.18	-0.49%
May 20, 2026	20.28	20.28	20.28	20.28	20.28	1.45%
May 19, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
May 18, 2026	20.12	20.12	20.12	20.12	20.12	1.16%
May 15, 2026	19.89	19.89	19.89	19.89	19.89	-0.90%
May 14, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
May 13, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
May 12, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
May 11, 2026	19.83	19.83	19.83	19.83	19.83	-1.49%
May 8, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
May 7, 2026	20.05	20.05	20.05	20.05	20.05	1.11%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	0.97%
May 5, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%
May 4, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
May 1, 2026	19.70	19.70	19.70	19.70	19.70	0.97%
Apr 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.56%
Apr 28, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%