Skip to main content
logo
BFS Equity Institutional (BFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.03 (0.11%)
Aug 27, 2026, 4:00 PM EST

BFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.7427.7427.7427.7427.74-0.39%
Aug 25, 202627.8527.8527.8527.8527.850.32%
Aug 24, 202627.7627.7627.7627.7627.760.14%
Aug 21, 202627.7227.7227.7227.7227.720.65%
Aug 20, 202627.5427.5427.5427.5427.54-0.47%
Aug 19, 202627.6727.6727.6727.6727.671.06%
Aug 18, 202627.3827.3827.3827.3827.38-0.51%
Aug 17, 202627.5227.5227.5227.5227.52-0.40%
Aug 14, 202627.6327.6327.6327.6327.63-0.22%
Aug 13, 202627.6927.6927.6927.6927.690.04%
Aug 12, 202627.6827.6827.6827.6827.68-0.22%
Aug 11, 202627.7427.7427.7427.7427.74-0.25%
Aug 10, 202627.8127.8127.8127.8127.81-0.04%
Aug 7, 202627.8227.8227.8227.8227.820.87%
Aug 6, 202627.5827.5827.5827.5827.580.25%
Aug 5, 202627.5127.5127.5127.5127.510.47%
Aug 4, 202627.3827.3827.3827.3827.381.15%
Aug 3, 202627.0727.0727.0727.0727.071.77%
Jul 31, 202626.6026.6026.6026.6026.600.91%
Jul 30, 202626.3626.3626.3626.3626.361.23%
Jul 29, 202626.0426.0426.0426.0426.04-1.48%
Jul 28, 202626.4326.4326.4326.4326.430.99%
Jul 27, 202626.1726.1726.1726.1726.170.23%
Jul 24, 202626.1126.1126.1126.1126.110.50%
Jul 23, 202625.9825.9825.9825.9825.98-0.76%
Jul 22, 202626.1826.1826.1826.1826.180.38%
Jul 21, 202626.0826.0826.0826.0826.080.08%
Jul 20, 202626.0626.0626.0626.0626.06-0.31%
Jul 17, 202626.1426.1426.1426.1426.14-0.91%
Jul 16, 202626.3826.3826.3826.3826.38-0.64%
Jul 15, 202626.5526.5526.5526.5526.551.07%
Jul 14, 202626.2726.2726.2726.2726.270.42%
Jul 13, 202626.1626.1626.1626.1626.16-0.72%
Jul 10, 202626.3526.3526.3526.3526.350.46%
Jul 9, 202626.2326.2326.2326.2326.230.61%
Jul 8, 202626.0726.0726.0726.0726.07-0.80%
Jul 7, 202626.2826.2826.2826.2826.28-0.42%
Jul 6, 202626.3926.3926.3926.3926.390.50%
Jul 2, 202626.2626.2626.2626.2626.260.88%
Jul 1, 202626.0326.0326.0326.0326.030.23%
Jun 30, 202625.9725.9725.9725.9725.970.54%
Jun 29, 202625.8325.8325.8325.8325.830.39%
Jun 26, 202625.7325.7325.7325.7325.730.04%
Jun 25, 202625.7225.7225.7225.7225.72-0.35%
Jun 24, 202625.8125.8125.8125.8125.810.19%
Jun 23, 202625.7625.7625.7625.7625.76-1.00%
Jun 22, 202626.0226.0226.0226.0226.02-1.48%
Jun 18, 202626.4126.4126.4126.4126.410.27%
Jun 17, 202626.3426.3426.3426.3426.34-1.16%
Jun 16, 202626.6526.6526.6526.6526.650.45%