BFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.61	27.61	27.61	27.61	27.61	0.84%
Oct 14, 2026	27.38	27.38	27.38	27.38	27.38	-1.05%
Oct 13, 2026	27.67	27.67	27.67	27.67	27.67	0.22%
Oct 12, 2026	27.61	27.61	27.61	27.61	27.61	0.25%
Oct 9, 2026	27.54	27.54	27.54	27.54	27.54	0.69%
Oct 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Oct 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.72%
Oct 6, 2026	27.62	27.62	27.62	27.62	27.62	0.77%
Oct 5, 2026	27.41	27.41	27.41	27.41	27.41	0.77%
Oct 2, 2026	27.20	27.20	27.20	27.20	27.20	0.82%
Oct 1, 2026	26.98	26.98	26.98	26.98	26.98	-0.30%
Sep 30, 2026	27.06	27.06	27.06	27.06	27.06	-0.51%
Sep 29, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.87%
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.62%
Sep 24, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Sep 23, 2026	27.31	27.31	27.31	27.31	27.31	-0.87%
Sep 22, 2026	27.55	27.55	27.55	27.55	27.55	0.04%
Sep 21, 2026	27.54	27.54	27.54	27.54	27.54	0.88%
Sep 18, 2026	27.30	27.30	27.30	27.30	27.30	0.11%
Sep 17, 2026	27.27	27.27	27.27	27.27	27.27	1.11%
Sep 16, 2026	26.97	26.97	26.97	26.97	26.97	-0.74%
Sep 15, 2026	27.17	27.17	27.17	27.17	27.17	-0.22%
Sep 14, 2026	27.23	27.23	27.23	27.23	27.23	-0.51%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.37	0.92%
Sep 10, 2026	27.12	27.12	27.12	27.12	27.12	-0.48%
Sep 9, 2026	27.25	27.25	27.25	27.25	27.25	-0.47%
Sep 8, 2026	27.38	27.38	27.38	27.38	27.38	-0.87%
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Sep 3, 2026	27.81	27.81	27.81	27.81	27.81	1.09%
Sep 2, 2026	27.51	27.51	27.51	27.51	27.51	0.66%
Sep 1, 2026	27.33	27.33	27.33	27.33	27.33	-0.98%
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Aug 28, 2026	27.77	27.77	27.77	27.77	27.77	-
Aug 27, 2026	27.77	27.77	27.77	27.77	27.77	0.11%
Aug 26, 2026	27.74	27.74	27.74	27.74	27.74	-0.39%
Aug 25, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Aug 24, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Aug 21, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Aug 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.47%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	1.06%
Aug 18, 2026	27.38	27.38	27.38	27.38	27.38	-0.51%
Aug 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.40%
Aug 14, 2026	27.63	27.63	27.63	27.63	27.63	-0.22%
Aug 13, 2026	27.69	27.69	27.69	27.69	27.69	0.04%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.22%
Aug 11, 2026	27.74	27.74	27.74	27.74	27.74	-0.25%
Aug 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Aug 7, 2026	27.82	27.82	27.82	27.82	27.82	0.87%
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	0.25%