Baron Fifth Avenue Growth Fund Retail Class (BFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.93
+0.31 (0.54%)
May 16, 2025, 8:04 PM EDT
BFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.54% |
| May 15, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.86% |
| May 14, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.11% |
| May 13, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 2.26% |
| May 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 5.94% |
| May 9, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.47% |
| May 8, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.05% |
| May 7, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.28% |
| May 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.24% |
| May 5, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.40% |
| May 2, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.20% |
| May 1, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.11% |
| Apr 30, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.54% |
| Apr 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.59% |
| Apr 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Apr 25, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.91% |
| Apr 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 4.35% |
| Apr 23, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 3.63% |
| Apr 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.78% |
| Apr 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -3.16% |
| Apr 17, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.40% |
| Apr 16, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.53% |
| Apr 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.69% |
| Apr 14, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.10% |
| Apr 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.38% |
| Apr 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -5.45% |
| Apr 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 13.48% |
| Apr 8, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.39% |
| Apr 7, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.20% |
| Apr 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -6.05% |
| Apr 3, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -7.67% |
| Apr 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.52% |
| Apr 1, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.15% |
| Mar 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.80% |
| Mar 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -3.15% |
| Mar 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.21% |
| Mar 26, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -3.41% |
| Mar 25, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.99% |
| Mar 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 3.21% |
| Mar 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.70% |
| Mar 20, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.14% |
| Mar 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.28% |
| Mar 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.06% |
| Mar 17, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.51% |
| Mar 14, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.08% |
| Mar 13, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -3.16% |
| Mar 12, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 2.40% |
| Mar 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.30% |
| Mar 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.58% |
| Mar 7, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.08% |