Baron Fifth Avenue Growth Fund Retail Class (BFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.30
+0.53 (0.87%)
Jul 3, 2025, 8:09 AM EDT
BFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 2.53% |
| Jul 2, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | - |
| Jul 1, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.65% |
| Jun 30, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.23% |
| Jun 27, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.07% |
| Jun 26, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.86% |
| Jun 25, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.22% |
| Jun 24, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.41% |
| Jun 23, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.31% |
| Jun 20, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.92% |
| Jun 18, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.03% |
| Jun 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.95% |
| Jun 16, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.70% |
| Jun 13, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.39% |
| Jun 12, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.62% |
| Jun 11, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.34% |
| Jun 10, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.51% |
| Jun 9, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.32% |
| Jun 6, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.17% |
| Jun 5, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.24% |
| Jun 4, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.32% |
| Jun 3, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.32% |
| Jun 2, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.77% |
| May 30, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.33% |
| May 29, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.53% |
| May 28, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.31% |
| May 27, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 2.84% |
| May 23, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.01% |
| May 22, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.13% |
| May 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.57% |
| May 20, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.54% |
| May 19, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.29% |
| May 16, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.54% |
| May 15, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.86% |
| May 14, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.11% |
| May 13, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 2.26% |
| May 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 5.94% |
| May 9, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.47% |
| May 8, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 1.05% |
| May 7, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.28% |
| May 6, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -1.24% |
| May 5, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.40% |
| May 2, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.20% |
| May 1, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.11% |
| Apr 30, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.54% |
| Apr 29, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.59% |
| Apr 28, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.19% |
| Apr 25, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.91% |
| Apr 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 4.35% |
| Apr 23, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 3.63% |