Baron Fifth Avenue Growth Fund Retail Class (BFTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.78
+0.03 (0.05%)
Feb 13, 2026, 4:00 PM EST
BFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.05% |
| Feb 12, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -2.02% |
| Feb 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.31% |
| Feb 10, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.65% |
| Feb 9, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.80% |
| Feb 6, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.93% |
| Feb 5, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -2.25% |
| Feb 4, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -2.03% |
| Feb 3, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -2.57% |
| Feb 2, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.22% |
| Jan 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.62% |
| Jan 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.44% |
| Jan 28, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.18% |
| Jan 27, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.99% |
| Jan 26, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.78% |
| Jan 23, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.34% |
| Jan 22, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 1.59% |
| Jan 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.88% |
| Jan 20, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -3.21% |
| Jan 16, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.22% |
| Jan 15, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.65% |
| Jan 14, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.62% |
| Jan 13, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.67% |
| Jan 12, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.26% |
| Jan 9, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.11% |
| Jan 8, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.41% |
| Jan 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.21% |
| Jan 6, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 1.11% |
| Jan 5, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 1.53% |
| Jan 2, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.26% |
| Dec 31, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.69% |
| Dec 30, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
| Dec 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.70% |
| Dec 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.27% |
| Dec 24, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.06% |
| Dec 23, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.41% |
| Dec 22, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.75% |
| Dec 19, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.12% |
| Dec 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.53% |
| Dec 17, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -1.95% |
| Dec 16, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -3.80% |
| Dec 15, 2025 | 64.48 | 64.48 | 64.48 | 67.14 | 64.48 | -1.10% |
| Dec 12, 2025 | 65.20 | 65.20 | 65.20 | 67.89 | 65.20 | -1.94% |
| Dec 11, 2025 | 66.48 | 66.48 | 66.48 | 69.23 | 66.48 | -0.66% |
| Dec 10, 2025 | 66.93 | 66.93 | 66.93 | 69.69 | 66.92 | 0.64% |
| Dec 9, 2025 | 66.50 | 66.50 | 66.50 | 69.25 | 66.50 | 0.12% |
| Dec 8, 2025 | 66.43 | 66.43 | 66.43 | 69.17 | 66.43 | -0.10% |
| Dec 5, 2025 | 66.49 | 66.49 | 66.49 | 69.24 | 66.49 | 1.72% |
| Dec 4, 2025 | 65.37 | 65.37 | 65.37 | 68.07 | 65.37 | 0.13% |
| Dec 3, 2025 | 65.28 | 65.28 | 65.28 | 67.98 | 65.28 | 0.61% |