BFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.54	58.54	58.54	58.54	58.54	-0.22%
Apr 1, 2026	58.67	58.67	58.67	58.67	58.67	1.05%
Mar 31, 2026	58.06	58.06	58.06	58.06	58.06	4.37%
Mar 30, 2026	55.63	55.63	55.63	55.63	55.63	-0.38%
Mar 27, 2026	55.84	55.84	55.84	55.84	55.84	-2.73%
Mar 26, 2026	57.41	57.41	57.41	57.41	57.41	-2.86%
Mar 25, 2026	59.10	59.10	59.10	59.10	59.10	0.84%
Mar 24, 2026	58.61	58.61	58.61	58.61	58.61	-1.60%
Mar 23, 2026	59.56	59.56	59.56	59.56	59.56	1.85%
Mar 20, 2026	58.48	58.48	58.48	58.48	58.48	-2.42%
Mar 19, 2026	59.93	59.93	59.93	59.93	59.93	-0.56%
Mar 18, 2026	60.27	60.27	60.27	60.27	60.27	-0.87%
Mar 17, 2026	60.80	60.80	60.80	60.80	60.80	0.66%
Mar 16, 2026	60.40	60.40	60.40	60.40	60.40	1.31%
Mar 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.82%
Mar 12, 2026	60.11	60.11	60.11	60.11	60.11	-2.09%
Mar 11, 2026	61.39	61.39	61.39	61.39	61.39	0.38%
Mar 10, 2026	61.16	61.16	61.16	61.16	61.16	-0.34%
Mar 9, 2026	61.37	61.37	61.37	61.37	61.37	1.39%
Mar 6, 2026	60.53	60.53	60.53	60.53	60.53	-1.14%
Mar 5, 2026	61.23	61.23	61.23	61.23	61.23	0.74%
Mar 4, 2026	60.78	60.78	60.78	60.78	60.78	1.95%
Mar 3, 2026	59.62	59.62	59.62	59.62	59.62	-1.13%
Mar 2, 2026	60.30	60.30	60.30	60.30	60.30	0.30%
Feb 27, 2026	60.12	60.12	60.12	60.12	60.12	-1.30%
Feb 26, 2026	60.91	60.91	60.91	60.91	60.91	-0.98%
Feb 25, 2026	61.51	61.51	61.51	61.51	61.51	1.30%
Feb 24, 2026	60.72	60.72	60.72	60.72	60.72	1.35%
Feb 23, 2026	59.91	59.91	59.91	59.91	59.91	-2.76%
Feb 20, 2026	61.61	61.61	61.61	61.61	61.61	0.29%
Feb 19, 2026	61.43	61.43	61.43	61.43	61.43	0.02%
Feb 18, 2026	61.42	61.42	61.42	61.42	61.42	1.12%
Feb 17, 2026	60.74	60.74	60.74	60.74	60.74	-0.07%
Feb 13, 2026	60.78	60.78	60.78	60.78	60.78	0.05%
Feb 12, 2026	60.75	60.75	60.75	60.75	60.75	-2.02%
Feb 11, 2026	62.00	62.00	62.00	62.00	62.00	-0.31%
Feb 10, 2026	62.19	62.19	62.19	62.19	62.19	0.65%
Feb 9, 2026	61.79	61.79	61.79	61.79	61.79	1.80%
Feb 6, 2026	60.70	60.70	60.70	60.70	60.70	1.93%
Feb 5, 2026	59.55	59.55	59.55	59.55	59.55	-2.25%
Feb 4, 2026	60.92	60.92	60.92	60.92	60.92	-2.03%
Feb 3, 2026	62.18	62.18	62.18	62.18	62.18	-2.57%
Feb 2, 2026	63.82	63.82	63.82	63.82	63.82	-0.22%
Jan 30, 2026	63.96	63.96	63.96	63.96	63.96	-1.62%
Jan 29, 2026	65.01	65.01	65.01	65.01	65.01	-0.44%
Jan 28, 2026	65.30	65.30	65.30	65.30	65.30	-0.18%
Jan 27, 2026	65.42	65.42	65.42	65.42	65.42	0.99%
Jan 26, 2026	64.78	64.78	64.78	64.78	64.78	0.78%
Jan 23, 2026	64.28	64.28	64.28	64.28	64.28	0.34%
Jan 22, 2026	64.06	64.06	64.06	64.06	64.06	1.59%