Baron Fifth Avenue Growth Fund Retail Class (BFTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.39
+2.10 (4.35%)
Apr 24, 2025, 8:04 PM EDT
BFTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | - | - |
| Apr 23, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 3.63% |
| Apr 22, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 2.78% |
| Apr 21, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -3.16% |
| Apr 17, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.40% |
| Apr 16, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -2.53% |
| Apr 15, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.69% |
| Apr 14, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.10% |
| Apr 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.38% |
| Apr 10, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -5.45% |
| Apr 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 13.48% |
| Apr 8, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -1.39% |
| Apr 7, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 1.20% |
| Apr 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -6.05% |
| Apr 3, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -7.67% |
| Apr 2, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.52% |
| Apr 1, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 1.15% |
| Mar 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.80% |
| Mar 28, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -3.15% |
| Mar 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -1.21% |
| Mar 26, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -3.41% |
| Mar 25, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.99% |
| Mar 24, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 3.21% |
| Mar 21, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.70% |
| Mar 20, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.14% |
| Mar 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 2.28% |
| Mar 18, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.06% |
| Mar 17, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.51% |
| Mar 14, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 3.08% |
| Mar 13, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -3.16% |
| Mar 12, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 2.40% |
| Mar 11, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.30% |
| Mar 10, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.58% |
| Mar 7, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -1.08% |
| Mar 6, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -4.39% |
| Mar 5, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 1.86% |
| Mar 4, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.79% |
| Mar 3, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -3.15% |
| Feb 28, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 1.60% |
| Feb 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -3.00% |
| Feb 26, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.25% |
| Feb 25, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -2.06% |
| Feb 24, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.60% |
| Feb 21, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -3.07% |
| Feb 20, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.27% |
| Feb 19, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.95% |
| Feb 18, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.02% |
| Feb 14, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.02% |
| Feb 13, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.58% |
| Feb 12, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.23% |