BFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	76.27	76.27	76.27	76.27	76.27	-
Oct 15, 2026	76.27	76.27	76.27	76.27	76.27	-0.24%
Oct 14, 2026	76.45	76.45	76.45	76.45	76.45	-2.74%
Oct 13, 2026	78.60	78.60	78.60	78.60	78.60	-0.58%
Oct 12, 2026	79.06	79.06	79.06	79.06	79.06	-0.67%
Oct 9, 2026	79.59	79.59	79.59	79.59	79.59	1.73%
Oct 8, 2026	78.24	78.24	78.24	78.24	78.24	-1.89%
Oct 7, 2026	79.75	79.75	79.75	79.75	79.75	-1.07%
Oct 6, 2026	80.61	80.61	80.61	80.61	80.61	0.21%
Oct 5, 2026	80.44	80.44	80.44	80.44	80.44	2.54%
Oct 2, 2026	78.45	78.45	78.45	78.45	78.45	1.94%
Oct 1, 2026	76.96	76.96	76.96	76.96	76.96	-0.08%
Sep 30, 2026	77.02	77.02	77.02	77.02	77.02	0.09%
Sep 29, 2026	76.95	76.95	76.95	76.95	76.95	0.67%
Sep 28, 2026	76.44	76.44	76.44	76.44	76.44	-0.40%
Sep 25, 2026	76.75	76.75	76.75	76.75	76.75	-0.26%
Sep 24, 2026	76.95	76.95	76.95	76.95	76.95	0.64%
Sep 23, 2026	76.46	76.46	76.46	76.46	76.46	-1.11%
Sep 22, 2026	77.32	77.32	77.32	77.32	77.32	0.89%
Sep 21, 2026	76.64	76.64	76.64	76.64	76.64	2.94%
Sep 18, 2026	74.45	74.45	74.45	74.45	74.45	-0.13%
Sep 17, 2026	74.55	74.55	74.55	74.55	74.55	1.87%
Sep 16, 2026	73.18	73.18	73.18	73.18	73.18	0.60%
Sep 15, 2026	72.74	72.74	72.74	72.74	72.74	-0.82%
Sep 14, 2026	73.34	73.34	73.34	73.34	73.34	0.12%
Sep 11, 2026	73.25	73.25	73.25	73.25	73.25	0.88%
Sep 10, 2026	72.61	72.61	72.61	72.61	72.61	-0.87%
Sep 9, 2026	73.25	73.25	73.25	73.25	73.25	-0.66%
Sep 8, 2026	73.74	73.74	73.74	73.74	73.74	-0.43%
Sep 4, 2026	74.06	74.06	74.06	74.06	74.06	-0.18%
Sep 3, 2026	74.19	74.19	74.19	74.19	74.19	2.59%
Sep 2, 2026	72.32	72.32	72.32	72.32	72.32	-0.04%
Sep 1, 2026	72.35	72.35	72.35	72.35	72.35	-2.07%
Aug 31, 2026	73.88	73.88	73.88	73.88	73.88	0.15%
Aug 28, 2026	73.77	73.77	73.77	73.77	73.77	1.79%
Aug 27, 2026	72.47	72.47	72.47	72.47	72.47	-
Aug 26, 2026	72.47	72.47	72.47	72.47	72.47	-0.11%
Aug 25, 2026	72.55	72.55	72.55	72.55	72.55	0.62%
Aug 24, 2026	72.10	72.10	72.10	72.10	72.10	-1.21%
Aug 21, 2026	72.98	72.98	72.98	72.98	72.98	1.04%
Aug 20, 2026	72.23	72.23	72.23	72.23	72.23	-1.19%
Aug 19, 2026	73.10	73.10	73.10	73.10	73.10	-0.23%
Aug 18, 2026	73.27	73.27	73.27	73.27	73.27	-1.89%
Aug 17, 2026	74.68	74.68	74.68	74.68	74.68	-
Aug 14, 2026	74.68	74.68	74.68	74.68	74.68	-1.06%
Aug 13, 2026	75.48	75.48	75.48	75.48	75.48	0.79%
Aug 12, 2026	74.89	74.89	74.89	74.89	74.89	0.74%
Aug 11, 2026	74.34	74.34	74.34	74.34	74.34	-0.61%
Aug 10, 2026	74.80	74.80	74.80	74.80	74.80	1.05%
Aug 7, 2026	74.02	74.02	74.02	74.02	74.02	2.58%