BFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	67.21	67.21	67.21	67.21	-	-
May 18, 2026	67.21	67.21	67.21	67.21	67.21	-0.22%
May 15, 2026	67.36	67.36	67.36	67.36	67.36	0.04%
May 14, 2026	67.33	67.33	67.33	67.33	67.33	-
May 13, 2026	67.33	67.33	67.33	67.33	67.33	1.29%
May 12, 2026	66.47	66.47	66.47	66.47	66.47	-0.69%
May 11, 2026	66.93	66.93	66.93	66.93	66.93	-0.74%
May 8, 2026	67.43	67.43	67.43	67.43	67.43	-0.53%
May 7, 2026	67.79	67.79	67.79	67.79	67.79	1.36%
May 6, 2026	66.88	66.88	66.88	66.88	66.88	1.64%
May 5, 2026	65.80	65.80	65.80	65.80	65.80	-0.39%
May 4, 2026	66.06	66.06	66.06	66.06	66.06	0.40%
May 1, 2026	65.80	65.80	65.80	65.80	65.80	1.22%
Apr 30, 2026	65.01	65.01	65.01	65.01	65.01	0.08%
Apr 29, 2026	64.96	64.96	64.96	64.96	64.96	-0.23%
Apr 28, 2026	65.11	65.11	65.11	65.11	65.11	-1.41%
Apr 27, 2026	66.04	66.04	66.04	66.04	66.04	0.56%
Apr 24, 2026	65.67	65.67	65.67	65.67	65.67	1.99%
Apr 23, 2026	64.39	64.39	64.39	64.39	64.39	-1.74%
Apr 22, 2026	65.53	65.53	65.53	65.53	65.53	1.60%
Apr 21, 2026	64.50	64.50	64.50	64.50	64.50	-0.42%
Apr 20, 2026	64.77	64.77	64.77	64.77	64.77	-0.08%
Apr 17, 2026	64.82	64.82	64.82	64.82	64.82	1.79%
Apr 16, 2026	63.68	63.68	63.68	63.68	63.68	-0.14%
Apr 15, 2026	63.77	63.77	63.77	63.77	63.77	2.06%
Apr 14, 2026	62.48	62.48	62.48	62.48	62.48	2.09%
Apr 13, 2026	61.20	61.20	61.20	61.20	61.20	1.97%
Apr 10, 2026	60.02	60.02	60.02	60.02	60.02	-0.27%
Apr 9, 2026	60.18	60.18	60.18	60.18	60.18	-0.59%
Apr 8, 2026	60.54	60.54	60.54	60.54	60.54	2.73%
Apr 7, 2026	58.93	58.93	58.93	58.93	58.93	0.55%
Apr 6, 2026	58.61	58.61	58.61	58.61	58.61	0.12%
Apr 2, 2026	58.54	58.54	58.54	58.54	58.54	-0.22%
Apr 1, 2026	58.67	58.67	58.67	58.67	58.67	1.05%
Mar 31, 2026	58.06	58.06	58.06	58.06	58.06	4.37%
Mar 30, 2026	55.63	55.63	55.63	55.63	55.63	-0.38%
Mar 27, 2026	55.84	55.84	55.84	55.84	55.84	-2.73%
Mar 26, 2026	57.41	57.41	57.41	57.41	57.41	-2.86%
Mar 25, 2026	59.10	59.10	59.10	59.10	59.10	0.84%
Mar 24, 2026	58.61	58.61	58.61	58.61	58.61	-1.60%
Mar 23, 2026	59.56	59.56	59.56	59.56	59.56	1.85%
Mar 20, 2026	58.48	58.48	58.48	58.48	58.48	-2.42%
Mar 19, 2026	59.93	59.93	59.93	59.93	59.93	-0.56%
Mar 18, 2026	60.27	60.27	60.27	60.27	60.27	-0.87%
Mar 17, 2026	60.80	60.80	60.80	60.80	60.80	0.66%
Mar 16, 2026	60.40	60.40	60.40	60.40	60.40	1.31%
Mar 13, 2026	59.62	59.62	59.62	59.62	59.62	-0.82%
Mar 12, 2026	60.11	60.11	60.11	60.11	60.11	-2.09%
Mar 11, 2026	61.39	61.39	61.39	61.39	61.39	0.38%
Mar 10, 2026	61.16	61.16	61.16	61.16	61.16	-0.34%