BFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	72.47	72.47	72.47	72.47	-	-
Aug 26, 2026	72.47	72.47	72.47	72.47	72.47	-0.11%
Aug 25, 2026	72.55	72.55	72.55	72.55	72.55	0.62%
Aug 24, 2026	72.10	72.10	72.10	72.10	72.10	-1.21%
Aug 21, 2026	72.98	72.98	72.98	72.98	72.98	1.04%
Aug 20, 2026	72.23	72.23	72.23	72.23	72.23	-1.19%
Aug 19, 2026	73.10	73.10	73.10	73.10	73.10	-0.23%
Aug 18, 2026	73.27	73.27	73.27	73.27	73.27	-1.89%
Aug 17, 2026	74.68	74.68	74.68	74.68	74.68	-
Aug 14, 2026	74.68	74.68	74.68	74.68	74.68	-1.06%
Aug 13, 2026	75.48	75.48	75.48	75.48	75.48	0.79%
Aug 12, 2026	74.89	74.89	74.89	74.89	74.89	0.74%
Aug 11, 2026	74.34	74.34	74.34	74.34	74.34	-0.61%
Aug 10, 2026	74.80	74.80	74.80	74.80	74.80	1.05%
Aug 7, 2026	74.02	74.02	74.02	74.02	74.02	2.58%
Aug 6, 2026	72.16	72.16	72.16	72.16	72.16	-0.76%
Aug 5, 2026	72.71	72.71	72.71	72.71	72.71	-0.60%
Aug 4, 2026	73.15	73.15	73.15	73.15	73.15	2.67%
Aug 3, 2026	71.25	71.25	71.25	71.25	71.25	2.58%
Jul 31, 2026	69.46	69.46	69.46	69.46	69.46	2.27%
Jul 30, 2026	67.92	67.92	67.92	67.92	67.92	1.69%
Jul 29, 2026	66.79	66.79	66.79	66.79	66.79	-1.17%
Jul 28, 2026	67.58	67.58	67.58	67.58	67.58	0.27%
Jul 27, 2026	67.40	67.40	67.40	67.40	67.40	-0.22%
Jul 24, 2026	67.55	67.55	67.55	67.55	67.55	-0.84%
Jul 23, 2026	68.12	68.12	68.12	68.12	68.12	-2.14%
Jul 22, 2026	69.61	69.61	69.61	69.61	69.61	-1.43%
Jul 21, 2026	70.62	70.62	70.62	70.62	70.62	0.84%
Jul 20, 2026	70.03	70.03	70.03	70.03	70.03	-0.10%
Jul 17, 2026	70.10	70.10	70.10	70.10	70.10	-1.97%
Jul 16, 2026	71.51	71.51	71.51	71.51	71.51	-1.60%
Jul 15, 2026	72.67	72.67	72.67	72.67	72.67	0.19%
Jul 14, 2026	72.53	72.53	72.53	72.53	72.53	1.50%
Jul 13, 2026	71.46	71.46	71.46	71.46	71.46	-1.56%
Jul 10, 2026	72.59	72.59	72.59	72.59	72.59	-0.45%
Jul 9, 2026	72.92	72.92	72.92	72.92	72.92	1.57%
Jul 8, 2026	71.79	71.79	71.79	71.79	71.79	0.18%
Jul 7, 2026	71.66	71.66	71.66	71.66	71.66	-1.08%
Jul 6, 2026	72.44	72.44	72.44	72.44	72.44	1.54%
Jul 2, 2026	71.34	71.34	71.34	71.34	71.34	-0.75%
Jul 1, 2026	71.88	71.88	71.88	71.88	71.88	-0.61%
Jun 30, 2026	72.32	72.32	72.32	72.32	72.32	2.06%
Jun 29, 2026	70.86	70.86	70.86	70.86	70.86	3.26%
Jun 26, 2026	68.62	68.62	68.62	68.62	68.62	0.88%
Jun 25, 2026	68.02	68.02	68.02	68.02	68.02	-0.93%
Jun 24, 2026	68.66	68.66	68.66	68.66	68.66	0.06%
Jun 23, 2026	68.62	68.62	68.62	68.62	68.62	-1.97%
Jun 22, 2026	70.00	70.00	70.00	70.00	70.00	-3.22%
Jun 18, 2026	72.33	72.33	72.33	72.33	72.33	1.43%
Jun 17, 2026	71.31	71.31	71.31	71.31	71.31	-1.94%