BFTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	71.79	71.79	71.79	71.79	-	-
Jul 8, 2026	71.79	71.79	71.79	71.79	71.79	0.18%
Jul 7, 2026	71.66	71.66	71.66	71.66	71.66	-1.08%
Jul 6, 2026	72.44	72.44	72.44	72.44	72.44	1.54%
Jul 2, 2026	71.34	71.34	71.34	71.34	71.34	-0.75%
Jul 1, 2026	71.88	71.88	71.88	71.88	71.88	-0.61%
Jun 30, 2026	72.32	72.32	72.32	72.32	72.32	2.06%
Jun 29, 2026	70.86	70.86	70.86	70.86	70.86	3.26%
Jun 26, 2026	68.62	68.62	68.62	68.62	68.62	0.88%
Jun 25, 2026	68.02	68.02	68.02	68.02	68.02	-0.93%
Jun 24, 2026	68.66	68.66	68.66	68.66	68.66	0.06%
Jun 23, 2026	68.62	68.62	68.62	68.62	68.62	-1.97%
Jun 22, 2026	70.00	70.00	70.00	70.00	70.00	-3.22%
Jun 18, 2026	72.33	72.33	72.33	72.33	72.33	1.43%
Jun 17, 2026	71.31	71.31	71.31	71.31	71.31	-1.94%
Jun 16, 2026	72.72	72.72	72.72	72.72	72.72	-0.78%
Jun 15, 2026	73.29	73.29	73.29	73.29	73.29	4.46%
Jun 12, 2026	70.16	70.16	70.16	70.16	70.16	1.23%
Jun 11, 2026	69.31	69.31	69.31	69.31	69.31	2.41%
Jun 10, 2026	67.68	67.68	67.68	67.68	67.68	-2.59%
Jun 9, 2026	69.48	69.48	69.48	69.48	69.48	-0.32%
Jun 8, 2026	69.70	69.70	69.70	69.70	69.70	0.84%
Jun 5, 2026	69.12	69.12	69.12	69.12	69.12	-4.29%
Jun 4, 2026	72.22	72.22	72.22	72.22	72.22	2.28%
Jun 3, 2026	70.61	70.61	70.61	70.61	70.61	-1.60%
Jun 2, 2026	71.76	71.76	71.76	71.76	71.76	-0.72%
Jun 1, 2026	72.28	72.28	72.28	72.28	72.28	2.19%
May 29, 2026	70.73	70.73	70.73	70.73	70.73	0.87%
May 28, 2026	70.12	70.12	70.12	70.12	70.12	2.16%
May 27, 2026	68.64	68.64	68.64	68.64	68.64	0.18%
May 26, 2026	68.52	68.52	68.52	68.52	68.52	0.69%
May 22, 2026	68.05	68.05	68.05	68.05	68.05	0.04%
May 21, 2026	68.02	68.02	68.02	68.02	68.02	0.19%
May 20, 2026	67.89	67.89	67.89	67.89	67.89	1.65%
May 19, 2026	66.79	66.79	66.79	66.79	66.79	-0.62%
May 18, 2026	67.21	67.21	67.21	67.21	67.21	-0.22%
May 15, 2026	67.36	67.36	67.36	67.36	67.36	0.04%
May 14, 2026	67.33	67.33	67.33	67.33	67.33	-
May 13, 2026	67.33	67.33	67.33	67.33	67.33	1.29%
May 12, 2026	66.47	66.47	66.47	66.47	66.47	-0.69%
May 11, 2026	66.93	66.93	66.93	66.93	66.93	-0.74%
May 8, 2026	67.43	67.43	67.43	67.43	67.43	-0.53%
May 7, 2026	67.79	67.79	67.79	67.79	67.79	1.36%
May 6, 2026	66.88	66.88	66.88	66.88	66.88	1.64%
May 5, 2026	65.80	65.80	65.80	65.80	65.80	-0.39%
May 4, 2026	66.06	66.06	66.06	66.06	66.06	0.40%
May 1, 2026	65.80	65.80	65.80	65.80	65.80	1.22%
Apr 30, 2026	65.01	65.01	65.01	65.01	65.01	0.08%
Apr 29, 2026	64.96	64.96	64.96	64.96	64.96	-0.23%
Apr 28, 2026	65.11	65.11	65.11	65.11	65.11	-1.41%