Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.09
+1.75 (3.62%)
Apr 24, 2025, 8:09 AM EDT
BFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | - | - |
| Apr 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 3.62% |
| Apr 22, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 2.79% |
| Apr 21, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -3.15% |
| Apr 17, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.43% |
| Apr 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.52% |
| Apr 15, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.70% |
| Apr 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.10% |
| Apr 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.37% |
| Apr 10, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -5.45% |
| Apr 9, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 13.48% |
| Apr 8, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.38% |
| Apr 7, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.20% |
| Apr 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -6.04% |
| Apr 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -7.70% |
| Apr 2, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.52% |
| Apr 1, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.17% |
| Mar 31, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.79% |
| Mar 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -3.14% |
| Mar 27, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.22% |
| Mar 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -3.41% |
| Mar 25, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.99% |
| Mar 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 3.20% |
| Mar 21, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.71% |
| Mar 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.13% |
| Mar 19, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 2.28% |
| Mar 18, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -2.06% |
| Mar 17, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.51% |
| Mar 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 3.09% |
| Mar 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -3.16% |
| Mar 12, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 2.39% |
| Mar 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.31% |
| Mar 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -5.58% |
| Mar 7, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.09% |
| Mar 6, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -4.38% |
| Mar 5, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 1.86% |
| Mar 4, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.79% |
| Mar 3, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -3.14% |
| Feb 28, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 1.59% |
| Feb 27, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -2.99% |
| Feb 26, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 1.26% |
| Feb 25, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -2.07% |
| Feb 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -1.59% |
| Feb 21, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -3.07% |
| Feb 20, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -1.27% |
| Feb 19, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.96% |
| Feb 18, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.03% |
| Feb 14, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.02% |
| Feb 13, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.59% |
| Feb 12, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.23% |