Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.90
-0.14 (-0.23%)
Apr 2, 2026, 4:00 PM EST
BFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.23% |
| Apr 1, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.06% |
| Mar 31, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 4.37% |
| Mar 30, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.38% |
| Mar 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.73% |
| Mar 26, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.86% |
| Mar 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.84% |
| Mar 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.58% |
| Mar 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.84% |
| Mar 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.42% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.56% |
| Mar 18, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.87% |
| Mar 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.67% |
| Mar 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.29% |
| Mar 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.80% |
| Mar 12, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -2.10% |
| Mar 11, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.38% |
| Mar 10, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.34% |
| Mar 9, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.40% |
| Mar 6, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -1.13% |
| Mar 5, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.73% |
| Mar 4, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 1.95% |
| Mar 3, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -1.12% |
| Mar 2, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.30% |
| Feb 27, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.31% |
| Feb 26, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.97% |
| Feb 25, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.30% |
| Feb 24, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 1.35% |
| Feb 23, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.75% |
| Feb 20, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.30% |
| Feb 19, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.02% |
| Feb 18, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 1.12% |
| Feb 17, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -0.08% |
| Feb 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.06% |
| Feb 12, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.02% |
| Feb 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.32% |
| Feb 10, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.65% |
| Feb 9, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.81% |
| Feb 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.92% |
| Feb 5, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -2.24% |
| Feb 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.03% |
| Feb 3, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.58% |
| Feb 2, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.21% |
| Jan 30, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.61% |
| Jan 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.44% |
| Jan 28, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.18% |
| Jan 27, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.98% |
| Jan 26, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.78% |
| Jan 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.35% |
| Jan 22, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.59% |