Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.62
+0.56 (0.89%)
Jul 3, 2025, 8:09 AM EDT
BFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | - | 0.89% |
| Jul 2, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| Jul 1, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.67% |
| Jun 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.23% |
| Jun 27, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 1.07% |
| Jun 26, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.84% |
| Jun 25, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.22% |
| Jun 24, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 2.40% |
| Jun 23, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.33% |
| Jun 20, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.94% |
| Jun 18, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.03% |
| Jun 17, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.93% |
| Jun 16, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.70% |
| Jun 13, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.40% |
| Jun 12, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.62% |
| Jun 11, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.32% |
| Jun 10, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.49% |
| Jun 9, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.31% |
| Jun 6, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 1.16% |
| Jun 5, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.23% |
| Jun 4, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.33% |
| Jun 3, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.31% |
| Jun 2, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.78% |
| May 30, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.31% |
| May 29, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.51% |
| May 28, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.30% |
| May 27, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 2.84% |
| May 23, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.01% |
| May 22, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 1.14% |
| May 21, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.58% |
| May 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.53% |
| May 19, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -0.30% |
| May 16, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.55% |
| May 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.86% |
| May 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.12% |
| May 13, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.25% |
| May 12, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 5.94% |
| May 9, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.47% |
| May 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.05% |
| May 7, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.29% |
| May 6, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.25% |
| May 5, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.40% |
| May 2, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.21% |
| May 1, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.13% |
| Apr 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.56% |
| Apr 29, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.60% |
| Apr 28, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.21% |
| Apr 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.89% |
| Apr 24, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 4.37% |
| Apr 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 3.62% |