Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.21
+0.04 (0.06%)
At close: Feb 13, 2026
BFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.06% |
| Feb 12, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -2.02% |
| Feb 11, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.32% |
| Feb 10, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.65% |
| Feb 9, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 1.81% |
| Feb 6, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.92% |
| Feb 5, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -2.24% |
| Feb 4, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.03% |
| Feb 3, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.58% |
| Feb 2, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.21% |
| Jan 30, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -1.61% |
| Jan 29, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.44% |
| Jan 28, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.18% |
| Jan 27, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.98% |
| Jan 26, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.78% |
| Jan 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.35% |
| Jan 22, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 1.59% |
| Jan 21, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.88% |
| Jan 20, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -3.19% |
| Jan 16, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.22% |
| Jan 15, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.64% |
| Jan 14, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.60% |
| Jan 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.67% |
| Jan 12, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0.26% |
| Jan 9, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.10% |
| Jan 8, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.40% |
| Jan 7, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.20% |
| Jan 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.11% |
| Jan 5, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 1.52% |
| Jan 2, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.25% |
| Dec 31, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.68% |
| Dec 30, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.31% |
| Dec 29, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.69% |
| Dec 26, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.26% |
| Dec 24, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.06% |
| Dec 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.41% |
| Dec 22, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.75% |
| Dec 19, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 1.12% |
| Dec 18, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.53% |
| Dec 17, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -1.95% |
| Dec 16, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -3.66% |
| Dec 15, 2025 | 67.03 | 67.03 | 67.03 | 69.69 | 67.03 | -1.09% |
| Dec 12, 2025 | 67.77 | 67.77 | 67.77 | 70.46 | 67.77 | -1.93% |
| Dec 11, 2025 | 69.10 | 69.10 | 69.10 | 71.85 | 69.10 | -0.66% |
| Dec 10, 2025 | 69.57 | 69.57 | 69.57 | 72.33 | 69.56 | 0.64% |
| Dec 9, 2025 | 69.12 | 69.12 | 69.12 | 71.87 | 69.12 | 0.11% |
| Dec 8, 2025 | 69.05 | 69.05 | 69.05 | 71.79 | 69.05 | -0.10% |
| Dec 5, 2025 | 69.11 | 69.11 | 69.11 | 71.86 | 69.11 | 1.73% |
| Dec 4, 2025 | 67.94 | 67.94 | 67.94 | 70.64 | 67.94 | 0.13% |
| Dec 3, 2025 | 67.85 | 67.85 | 67.85 | 70.55 | 67.85 | 0.60% |