BFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	61.78	61.78	61.78	61.78	61.78	1.16%
Jun 5, 2025	61.07	61.07	61.07	61.07	61.07	-0.23%
Jun 4, 2025	61.21	61.21	61.21	61.21	61.21	0.33%
Jun 3, 2025	61.01	61.01	61.01	61.01	61.01	0.31%
Jun 2, 2025	60.82	60.82	60.82	60.82	60.82	0.78%
May 30, 2025	60.35	60.35	60.35	60.35	60.35	-0.31%
May 29, 2025	60.54	60.54	60.54	60.54	60.54	0.51%
May 28, 2025	60.23	60.23	60.23	60.23	60.23	-0.30%
May 27, 2025	60.41	60.41	60.41	60.41	60.41	2.84%
May 23, 2025	58.74	58.74	58.74	58.74	58.74	-1.01%
May 22, 2025	59.34	59.34	59.34	59.34	59.34	1.14%
May 21, 2025	58.67	58.67	58.67	58.67	58.67	-1.58%
May 20, 2025	59.61	59.61	59.61	59.61	59.61	-0.53%
May 19, 2025	59.93	59.93	59.93	59.93	59.93	-0.30%
May 16, 2025	60.11	60.11	60.11	60.11	60.11	0.55%
May 15, 2025	59.78	59.78	59.78	59.78	59.78	-0.86%
May 14, 2025	60.30	60.30	60.30	60.30	60.30	1.12%
May 13, 2025	59.63	59.63	59.63	59.63	59.63	2.25%
May 12, 2025	58.32	58.32	58.32	58.32	58.32	5.94%
May 9, 2025	55.05	55.05	55.05	55.05	55.05	0.47%
May 8, 2025	54.79	54.79	54.79	54.79	54.79	1.05%
May 7, 2025	54.22	54.22	54.22	54.22	54.22	1.29%
May 6, 2025	53.53	53.53	53.53	53.53	53.53	-1.25%
May 5, 2025	54.21	54.21	54.21	54.21	54.21	-0.40%
May 2, 2025	54.43	54.43	54.43	54.43	54.43	1.21%
May 1, 2025	53.78	53.78	53.78	53.78	53.78	1.13%
Apr 30, 2025	53.18	53.18	53.18	53.18	53.18	-0.56%
Apr 29, 2025	53.48	53.48	53.48	53.48	53.48	0.60%
Apr 28, 2025	53.16	53.16	53.16	53.16	53.16	-0.21%
Apr 25, 2025	53.27	53.27	53.27	53.27	53.27	1.89%
Apr 24, 2025	52.28	52.28	52.28	52.28	52.28	4.37%
Apr 23, 2025	50.09	50.09	50.09	50.09	50.09	3.62%
Apr 22, 2025	48.34	48.34	48.34	48.34	48.34	2.79%
Apr 21, 2025	47.03	47.03	47.03	47.03	47.03	-3.15%
Apr 17, 2025	48.56	48.56	48.56	48.56	48.56	-0.43%
Apr 16, 2025	48.77	48.77	48.77	48.77	48.77	-2.52%
Apr 15, 2025	50.03	50.03	50.03	50.03	50.03	0.70%
Apr 14, 2025	49.68	49.68	49.68	49.68	49.68	0.10%
Apr 11, 2025	49.63	49.63	49.63	49.63	49.63	1.37%
Apr 10, 2025	48.96	48.96	48.96	48.96	48.96	-5.45%
Apr 9, 2025	51.78	51.78	51.78	51.78	51.78	13.48%
Apr 8, 2025	45.63	45.63	45.63	45.63	45.63	-1.38%
Apr 7, 2025	46.27	46.27	46.27	46.27	46.27	1.20%
Apr 4, 2025	45.72	45.72	45.72	45.72	45.72	-6.04%
Apr 3, 2025	48.66	48.66	48.66	48.66	48.66	-7.70%
Apr 2, 2025	52.72	52.72	52.72	52.72	52.72	1.52%
Apr 1, 2025	51.93	51.93	51.93	51.93	51.93	1.17%
Mar 31, 2025	51.33	51.33	51.33	51.33	51.33	-0.79%
Mar 28, 2025	51.74	51.74	51.74	51.74	51.74	-3.14%
Mar 27, 2025	53.42	53.42	53.42	53.42	53.42	-1.22%