Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.11
+0.33 (0.55%)
May 16, 2025, 8:04 PM EDT
BFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.55% |
| May 15, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.86% |
| May 14, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.12% |
| May 13, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 2.25% |
| May 12, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 5.94% |
| May 9, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.47% |
| May 8, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 1.05% |
| May 7, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.29% |
| May 6, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -1.25% |
| May 5, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.40% |
| May 2, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.21% |
| May 1, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.13% |
| Apr 30, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.56% |
| Apr 29, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.60% |
| Apr 28, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.21% |
| Apr 25, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 1.89% |
| Apr 24, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 4.37% |
| Apr 23, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 3.62% |
| Apr 22, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 2.79% |
| Apr 21, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -3.15% |
| Apr 17, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.43% |
| Apr 16, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -2.52% |
| Apr 15, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.70% |
| Apr 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.10% |
| Apr 11, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.37% |
| Apr 10, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -5.45% |
| Apr 9, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 13.48% |
| Apr 8, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.38% |
| Apr 7, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.20% |
| Apr 4, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -6.04% |
| Apr 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -7.70% |
| Apr 2, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.52% |
| Apr 1, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.17% |
| Mar 31, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.79% |
| Mar 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -3.14% |
| Mar 27, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.22% |
| Mar 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -3.41% |
| Mar 25, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.99% |
| Mar 24, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 3.20% |
| Mar 21, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.71% |
| Mar 20, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.13% |
| Mar 19, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 2.28% |
| Mar 18, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -2.06% |
| Mar 17, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.51% |
| Mar 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 3.09% |
| Mar 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -3.16% |
| Mar 12, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 2.39% |
| Mar 11, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.31% |
| Mar 10, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -5.58% |
| Mar 7, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -1.09% |