BFTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	74.73	74.73	74.73	74.73	-	-
Jul 8, 2026	74.73	74.73	74.73	74.73	74.73	0.17%
Jul 7, 2026	74.60	74.60	74.60	74.60	74.60	-1.06%
Jul 6, 2026	75.40	75.40	75.40	75.40	75.40	1.54%
Jul 2, 2026	74.26	74.26	74.26	74.26	74.26	-0.75%
Jul 1, 2026	74.82	74.82	74.82	74.82	74.82	-0.61%
Jun 30, 2026	75.28	75.28	75.28	75.28	75.28	2.06%
Jun 29, 2026	73.76	73.76	73.76	73.76	73.76	3.28%
Jun 26, 2026	71.42	71.42	71.42	71.42	71.42	0.88%
Jun 25, 2026	70.80	70.80	70.80	70.80	70.80	-0.92%
Jun 24, 2026	71.46	71.46	71.46	71.46	71.46	0.04%
Jun 23, 2026	71.43	71.43	71.43	71.43	71.43	-1.96%
Jun 22, 2026	72.86	72.86	72.86	72.86	72.86	-3.21%
Jun 18, 2026	75.28	75.28	75.28	75.28	75.28	1.41%
Jun 17, 2026	74.23	74.23	74.23	74.23	74.23	-1.93%
Jun 16, 2026	75.69	75.69	75.69	75.69	75.69	-0.79%
Jun 15, 2026	76.29	76.29	76.29	76.29	76.29	4.46%
Jun 12, 2026	73.03	73.03	73.03	73.03	73.03	1.23%
Jun 11, 2026	72.14	72.14	72.14	72.14	72.14	2.41%
Jun 10, 2026	70.44	70.44	70.44	70.44	70.44	-2.59%
Jun 9, 2026	72.31	72.31	72.31	72.31	72.31	-0.32%
Jun 8, 2026	72.54	72.54	72.54	72.54	72.54	0.83%
Jun 5, 2026	71.94	71.94	71.94	71.94	71.94	-4.28%
Jun 4, 2026	75.16	75.16	75.16	75.16	75.16	2.27%
Jun 3, 2026	73.49	73.49	73.49	73.49	73.49	-1.61%
Jun 2, 2026	74.69	74.69	74.69	74.69	74.69	-0.70%
Jun 1, 2026	75.22	75.22	75.22	75.22	75.22	2.19%
May 29, 2026	73.61	73.61	73.61	73.61	73.61	0.86%
May 28, 2026	72.98	72.98	72.98	72.98	72.98	2.17%
May 27, 2026	71.43	71.43	71.43	71.43	71.43	0.17%
May 26, 2026	71.31	71.31	71.31	71.31	71.31	0.69%
May 22, 2026	70.82	70.82	70.82	70.82	70.82	0.04%
May 21, 2026	70.79	70.79	70.79	70.79	70.79	0.20%
May 20, 2026	70.65	70.65	70.65	70.65	70.65	1.65%
May 19, 2026	69.50	69.50	69.50	69.50	69.50	-0.63%
May 18, 2026	69.94	69.94	69.94	69.94	69.94	-0.21%
May 15, 2026	70.09	70.09	70.09	70.09	70.09	0.04%
May 14, 2026	70.06	70.06	70.06	70.06	70.06	-
May 13, 2026	70.06	70.06	70.06	70.06	70.06	1.30%
May 12, 2026	69.16	69.16	69.16	69.16	69.16	-0.69%
May 11, 2026	69.64	69.64	69.64	69.64	69.64	-0.74%
May 8, 2026	70.16	70.16	70.16	70.16	70.16	-0.52%
May 7, 2026	70.53	70.53	70.53	70.53	70.53	1.35%
May 6, 2026	69.59	69.59	69.59	69.59	69.59	1.64%
May 5, 2026	68.47	68.47	68.47	68.47	68.47	-0.39%
May 4, 2026	68.74	68.74	68.74	68.74	68.74	0.39%
May 1, 2026	68.47	68.47	68.47	68.47	68.47	1.23%
Apr 30, 2026	67.64	67.64	67.64	67.64	67.64	0.07%
Apr 29, 2026	67.59	67.59	67.59	67.59	67.59	-0.22%
Apr 28, 2026	67.74	67.74	67.74	67.74	67.74	-1.41%