Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.50
-0.44 (-0.63%)
May 20, 2026, 8:10 AM EST
BFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.63% |
| May 18, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.21% |
| May 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.04% |
| May 14, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | - |
| May 13, 2026 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.30% |
| May 12, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.69% |
| May 11, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.74% |
| May 8, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.52% |
| May 7, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.35% |
| May 6, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.64% |
| May 5, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.39% |
| May 4, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.39% |
| May 1, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.23% |
| Apr 30, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.07% |
| Apr 29, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.22% |
| Apr 28, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.41% |
| Apr 27, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.56% |
| Apr 24, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 2.00% |
| Apr 23, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -1.75% |
| Apr 22, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.59% |
| Apr 21, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.42% |
| Apr 20, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | -0.06% |
| Apr 17, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | 1.78% |
| Apr 16, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.14% |
| Apr 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 2.06% |
| Apr 14, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.10% |
| Apr 13, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.95% |
| Apr 10, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.26% |
| Apr 9, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.60% |
| Apr 8, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.72% |
| Apr 7, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.54% |
| Apr 6, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.13% |
| Apr 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.23% |
| Apr 1, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 1.06% |
| Mar 31, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 4.37% |
| Mar 30, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.38% |
| Mar 27, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -2.73% |
| Mar 26, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -2.86% |
| Mar 25, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.84% |
| Mar 24, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.58% |
| Mar 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.84% |
| Mar 20, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.42% |
| Mar 19, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.56% |
| Mar 18, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.87% |
| Mar 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.67% |
| Mar 16, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.29% |
| Mar 13, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.80% |
| Mar 12, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -2.10% |
| Mar 11, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.38% |
| Mar 10, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.34% |