Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.45
-0.18 (-0.23%)
Oct 16, 2026, 8:10 AM EST
BFTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | - |
| Oct 15, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.23% |
| Oct 14, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -2.74% |
| Oct 13, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.58% |
| Oct 12, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.66% |
| Oct 9, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 1.73% |
| Oct 8, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -1.90% |
| Oct 7, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.06% |
| Oct 6, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.21% |
| Oct 5, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 2.53% |
| Oct 2, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 1.93% |
| Oct 1, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -0.06% |
| Sep 30, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.09% |
| Sep 29, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.65% |
| Sep 28, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -0.39% |
| Sep 25, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.27% |
| Sep 24, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.65% |
| Sep 23, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.12% |
| Sep 22, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0.89% |
| Sep 21, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 2.93% |
| Sep 18, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.12% |
| Sep 17, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 1.86% |
| Sep 16, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.62% |
| Sep 15, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.81% |
| Sep 14, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.12% |
| Sep 11, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.87% |
| Sep 10, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.87% |
| Sep 9, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.66% |
| Sep 8, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -0.44% |
| Sep 4, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.16% |
| Sep 3, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 2.58% |
| Sep 2, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.04% |
| Sep 1, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -2.07% |
| Aug 31, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.14% |
| Aug 28, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.80% |
| Aug 27, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
| Aug 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.12% |
| Aug 25, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.64% |
| Aug 24, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.21% |
| Aug 21, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.04% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.20% |
| Aug 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.22% |
| Aug 18, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.88% |
| Aug 17, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Aug 14, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.07% |
| Aug 13, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.80% |
| Aug 12, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.74% |
| Aug 11, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.62% |
| Aug 10, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.06% |
| Aug 7, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 2.57% |