Baron Fifth Avenue Growth Fund Institutional Class (BFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.46
-0.09 (-0.12%)
Aug 27, 2026, 8:10 AM EST
BFTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | - | - |
| Aug 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.12% |
| Aug 25, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.64% |
| Aug 24, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -1.21% |
| Aug 21, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 1.04% |
| Aug 20, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | -1.20% |
| Aug 19, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -0.22% |
| Aug 18, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.88% |
| Aug 17, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Aug 14, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.07% |
| Aug 13, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.80% |
| Aug 12, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.74% |
| Aug 11, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.62% |
| Aug 10, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 1.06% |
| Aug 7, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 2.57% |
| Aug 6, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.77% |
| Aug 5, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.59% |
| Aug 4, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.67% |
| Aug 3, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 2.57% |
| Jul 31, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 2.28% |
| Jul 30, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.70% |
| Jul 29, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.17% |
| Jul 28, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.26% |
| Jul 27, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.21% |
| Jul 24, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.85% |
| Jul 23, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -2.14% |
| Jul 22, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.43% |
| Jul 21, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.84% |
| Jul 20, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.10% |
| Jul 17, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.96% |
| Jul 16, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.60% |
| Jul 15, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.20% |
| Jul 14, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.49% |
| Jul 13, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.55% |
| Jul 10, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.45% |
| Jul 9, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.57% |
| Jul 8, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.17% |
| Jul 7, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.06% |
| Jul 6, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.54% |
| Jul 2, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.75% |
| Jul 1, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.61% |
| Jun 30, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 2.06% |
| Jun 29, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 3.28% |
| Jun 26, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.88% |
| Jun 25, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.92% |
| Jun 24, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.04% |
| Jun 23, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.96% |
| Jun 22, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -3.21% |
| Jun 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.41% |
| Jun 17, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.93% |