Baron Fifth Avenue Growth Fund Class R6 (BFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.26
+0.03 (0.05%)
At close: Feb 13, 2026
BFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.05% |
| Feb 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.01% |
| Feb 11, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.31% |
| Feb 10, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.65% |
| Feb 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.80% |
| Feb 6, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.92% |
| Feb 5, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -2.24% |
| Feb 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.02% |
| Feb 3, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.57% |
| Feb 2, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.23% |
| Jan 30, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.61% |
| Jan 29, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.44% |
| Jan 28, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.18% |
| Jan 27, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.98% |
| Jan 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.78% |
| Jan 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.36% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.58% |
| Jan 21, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.86% |
| Jan 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -3.18% |
| Jan 16, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.22% |
| Jan 15, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.66% |
| Jan 14, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -1.62% |
| Jan 13, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.67% |
| Jan 12, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.26% |
| Jan 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0.10% |
| Jan 8, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.40% |
| Jan 7, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.20% |
| Jan 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 1.11% |
| Jan 5, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.53% |
| Jan 2, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.27% |
| Dec 31, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.68% |
| Dec 30, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.31% |
| Dec 29, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.69% |
| Dec 26, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.28% |
| Dec 24, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.07% |
| Dec 23, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.41% |
| Dec 22, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.75% |
| Dec 19, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 1.14% |
| Dec 18, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.52% |
| Dec 17, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.95% |
| Dec 16, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -3.66% |
| Dec 15, 2025 | 67.09 | 67.09 | 67.09 | 69.75 | 67.09 | -1.09% |
| Dec 12, 2025 | 67.83 | 67.83 | 67.83 | 70.52 | 67.83 | -1.93% |
| Dec 11, 2025 | 69.16 | 69.16 | 69.16 | 71.91 | 69.16 | -0.66% |
| Dec 10, 2025 | 69.63 | 69.63 | 69.63 | 72.39 | 69.62 | 0.63% |
| Dec 9, 2025 | 69.19 | 69.19 | 69.19 | 71.94 | 69.19 | 0.13% |
| Dec 8, 2025 | 69.11 | 69.11 | 69.11 | 71.85 | 69.11 | -0.10% |
| Dec 5, 2025 | 69.17 | 69.17 | 69.17 | 71.92 | 69.17 | 1.73% |
| Dec 4, 2025 | 68.00 | 68.00 | 68.00 | 70.70 | 68.00 | 0.13% |
| Dec 3, 2025 | 67.91 | 67.91 | 67.91 | 70.61 | 67.91 | 0.60% |