BFTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	61.77	61.77	61.77	61.77	61.77	1.18%
Jun 5, 2025	61.05	61.05	61.05	61.05	61.05	-0.23%
Jun 4, 2025	61.19	61.19	61.19	61.19	61.19	0.31%
Jun 3, 2025	61.00	61.00	61.00	61.00	61.00	0.33%
Jun 2, 2025	60.80	60.80	60.80	60.80	60.80	0.78%
May 30, 2025	60.33	60.33	60.33	60.33	60.33	-0.33%
May 29, 2025	60.53	60.53	60.53	60.53	60.53	0.51%
May 28, 2025	60.22	60.22	60.22	60.22	60.22	-0.30%
May 27, 2025	60.40	60.40	60.40	60.40	60.40	2.84%
May 23, 2025	58.73	58.73	58.73	58.73	58.73	-0.99%
May 22, 2025	59.32	59.32	59.32	59.32	59.32	1.13%
May 21, 2025	58.66	58.66	58.66	58.66	58.66	-1.58%
May 20, 2025	59.60	59.60	59.60	59.60	59.60	-0.52%
May 19, 2025	59.91	59.91	59.91	59.91	59.91	-0.30%
May 16, 2025	60.09	60.09	60.09	60.09	60.09	0.54%
May 15, 2025	59.77	59.77	59.77	59.77	59.77	-0.86%
May 14, 2025	60.29	60.29	60.29	60.29	60.29	1.12%
May 13, 2025	59.62	59.62	59.62	59.62	59.62	2.26%
May 12, 2025	58.30	58.30	58.30	58.30	58.30	5.92%
May 9, 2025	55.04	55.04	55.04	55.04	55.04	0.47%
May 8, 2025	54.78	54.78	54.78	54.78	54.78	1.05%
May 7, 2025	54.21	54.21	54.21	54.21	54.21	1.29%
May 6, 2025	53.52	53.52	53.52	53.52	53.52	-1.25%
May 5, 2025	54.20	54.20	54.20	54.20	54.20	-0.39%
May 2, 2025	54.41	54.41	54.41	54.41	54.41	1.19%
May 1, 2025	53.77	53.77	53.77	53.77	53.77	1.13%
Apr 30, 2025	53.17	53.17	53.17	53.17	53.17	-0.54%
Apr 29, 2025	53.46	53.46	53.46	53.46	53.46	0.58%
Apr 28, 2025	53.15	53.15	53.15	53.15	53.15	-0.21%
Apr 25, 2025	53.26	53.26	53.26	53.26	53.26	1.91%
Apr 24, 2025	52.26	52.26	52.26	52.26	52.26	4.35%
Apr 23, 2025	50.08	50.08	50.08	50.08	50.08	3.62%
Apr 22, 2025	48.33	48.33	48.33	48.33	48.33	2.79%
Apr 21, 2025	47.02	47.02	47.02	47.02	47.02	-3.15%
Apr 17, 2025	48.55	48.55	48.55	48.55	48.55	-0.43%
Apr 16, 2025	48.76	48.76	48.76	48.76	48.76	-2.52%
Apr 15, 2025	50.02	50.02	50.02	50.02	50.02	0.70%
Apr 14, 2025	49.67	49.67	49.67	49.67	49.67	0.10%
Apr 11, 2025	49.62	49.62	49.62	49.62	49.62	1.37%
Apr 10, 2025	48.95	48.95	48.95	48.95	48.95	-5.45%
Apr 9, 2025	51.77	51.77	51.77	51.77	51.77	13.48%
Apr 8, 2025	45.62	45.62	45.62	45.62	45.62	-1.38%
Apr 7, 2025	46.26	46.26	46.26	46.26	46.26	1.20%
Apr 4, 2025	45.71	45.71	45.71	45.71	45.71	-6.04%
Apr 3, 2025	48.65	48.65	48.65	48.65	48.65	-7.69%
Apr 2, 2025	52.70	52.70	52.70	52.70	52.70	1.50%
Apr 1, 2025	51.92	51.92	51.92	51.92	51.92	1.17%
Mar 31, 2025	51.32	51.32	51.32	51.32	51.32	-0.79%
Mar 28, 2025	51.73	51.73	51.73	51.73	51.73	-3.15%
Mar 27, 2025	53.41	53.41	53.41	53.41	53.41	-1.20%