Baron Fifth Avenue Growth Fund Class R6 (BFTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.61
+0.56 (0.89%)
Jul 2, 2025, 4:00 PM EDT
BFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.55% |
| Jul 2, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| Jul 1, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.65% |
| Jun 30, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.23% |
| Jun 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.06% |
| Jun 26, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.86% |
| Jun 25, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.21% |
| Jun 24, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 2.40% |
| Jun 23, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.33% |
| Jun 20, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.92% |
| Jun 18, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.03% |
| Jun 17, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.94% |
| Jun 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.70% |
| Jun 13, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.40% |
| Jun 12, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.62% |
| Jun 11, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.32% |
| Jun 10, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.50% |
| Jun 9, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.32% |
| Jun 6, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.18% |
| Jun 5, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.23% |
| Jun 4, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.31% |
| Jun 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.33% |
| Jun 2, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.78% |
| May 30, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.33% |
| May 29, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.51% |
| May 28, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.30% |
| May 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 2.84% |
| May 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.99% |
| May 22, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.13% |
| May 21, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.58% |
| May 20, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.52% |
| May 19, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.30% |
| May 16, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.54% |
| May 15, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.86% |
| May 14, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.12% |
| May 13, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 2.26% |
| May 12, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 5.92% |
| May 9, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.47% |
| May 8, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.05% |
| May 7, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.29% |
| May 6, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.25% |
| May 5, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.39% |
| May 2, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 1.19% |
| May 1, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.13% |
| Apr 30, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.54% |
| Apr 29, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.58% |
| Apr 28, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.21% |
| Apr 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.91% |
| Apr 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 4.35% |
| Apr 23, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 3.62% |