Baron Fifth Avenue Growth Fund Class R6 (BFTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.02
-1.53 (-3.15%)
Apr 21, 2025, 4:00 PM EDT
BFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 3.62% |
| Apr 22, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 2.79% |
| Apr 21, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -3.15% |
| Apr 17, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.43% |
| Apr 16, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -2.52% |
| Apr 15, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.70% |
| Apr 14, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.10% |
| Apr 11, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.37% |
| Apr 10, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -5.45% |
| Apr 9, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 13.48% |
| Apr 8, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.38% |
| Apr 7, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.20% |
| Apr 4, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -6.04% |
| Apr 3, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -7.69% |
| Apr 2, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.50% |
| Apr 1, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 1.17% |
| Mar 31, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.79% |
| Mar 28, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -3.15% |
| Mar 27, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.20% |
| Mar 26, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -3.41% |
| Mar 25, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.97% |
| Mar 24, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 3.20% |
| Mar 21, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.71% |
| Mar 20, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.13% |
| Mar 19, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2.28% |
| Mar 18, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -2.06% |
| Mar 17, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.51% |
| Mar 14, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 3.09% |
| Mar 13, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -3.16% |
| Mar 12, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 2.41% |
| Mar 11, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.29% |
| Mar 10, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -5.59% |
| Mar 7, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.08% |
| Mar 6, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -4.38% |
| Mar 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.85% |
| Mar 4, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.79% |
| Mar 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -3.14% |
| Feb 28, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 1.60% |
| Feb 27, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -2.99% |
| Feb 26, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1.26% |
| Feb 25, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.07% |
| Feb 24, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.59% |
| Feb 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -3.07% |
| Feb 20, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.26% |
| Feb 19, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.96% |
| Feb 18, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.03% |
| Feb 14, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Feb 13, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.59% |
| Feb 12, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -0.23% |
| Feb 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.62% |