Baron Fifth Avenue Growth Fund Class R6 (BFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.95
-0.14 (-0.23%)
At close: Apr 2, 2026
BFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.23% |
| Apr 1, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.06% |
| Mar 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 4.37% |
| Mar 30, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.38% |
| Mar 27, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -2.73% |
| Mar 26, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.86% |
| Mar 25, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.84% |
| Mar 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.60% |
| Mar 23, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.86% |
| Mar 20, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.42% |
| Mar 19, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.56% |
| Mar 18, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.88% |
| Mar 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.67% |
| Mar 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.30% |
| Mar 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.81% |
| Mar 12, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.08% |
| Mar 11, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.38% |
| Mar 10, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.34% |
| Mar 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.40% |
| Mar 6, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.15% |
| Mar 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.74% |
| Mar 4, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 1.95% |
| Mar 3, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.13% |
| Mar 2, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.30% |
| Feb 27, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -1.29% |
| Feb 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -0.98% |
| Feb 25, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.31% |
| Feb 24, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.35% |
| Feb 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.76% |
| Feb 20, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.30% |
| Feb 19, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.03% |
| Feb 18, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 1.11% |
| Feb 17, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.06% |
| Feb 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.05% |
| Feb 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.01% |
| Feb 11, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.31% |
| Feb 10, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.65% |
| Feb 9, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.80% |
| Feb 6, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.92% |
| Feb 5, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -2.24% |
| Feb 4, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -2.02% |
| Feb 3, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -2.57% |
| Feb 2, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.23% |
| Jan 30, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.61% |
| Jan 29, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.44% |
| Jan 28, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.18% |
| Jan 27, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.98% |
| Jan 26, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.78% |
| Jan 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.36% |
| Jan 22, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.58% |