BFTUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	74.80	74.80	74.80	74.80	74.80	0.19%
Jul 7, 2026	74.66	74.66	74.66	74.66	74.66	-1.07%
Jul 6, 2026	75.47	75.47	75.47	75.47	75.47	1.55%
Jul 2, 2026	74.32	74.32	74.32	74.32	74.32	-0.76%
Jul 1, 2026	74.89	74.89	74.89	74.89	74.89	-0.61%
Jun 30, 2026	75.35	75.35	75.35	75.35	75.35	2.07%
Jun 29, 2026	73.82	73.82	73.82	73.82	73.82	3.26%
Jun 26, 2026	71.49	71.49	71.49	71.49	71.49	0.89%
Jun 25, 2026	70.86	70.86	70.86	70.86	70.86	-0.92%
Jun 24, 2026	71.52	71.52	71.52	71.52	71.52	0.04%
Jun 23, 2026	71.49	71.49	71.49	71.49	71.49	-1.96%
Jun 22, 2026	72.92	72.92	72.92	72.92	72.92	-3.22%
Jun 18, 2026	75.35	75.35	75.35	75.35	75.35	1.43%
Jun 17, 2026	74.29	74.29	74.29	74.29	74.29	-1.93%
Jun 16, 2026	75.75	75.75	75.75	75.75	75.75	-0.79%
Jun 15, 2026	76.35	76.35	76.35	76.35	76.35	4.46%
Jun 12, 2026	73.09	73.09	73.09	73.09	73.09	1.23%
Jun 11, 2026	72.20	72.20	72.20	72.20	72.20	2.40%
Jun 10, 2026	70.51	70.51	70.51	70.51	70.51	-2.57%
Jun 9, 2026	72.37	72.37	72.37	72.37	72.37	-0.32%
Jun 8, 2026	72.60	72.60	72.60	72.60	72.60	0.83%
Jun 5, 2026	72.00	72.00	72.00	72.00	72.00	-4.28%
Jun 4, 2026	75.22	75.22	75.22	75.22	75.22	2.27%
Jun 3, 2026	73.55	73.55	73.55	73.55	73.55	-1.61%
Jun 2, 2026	74.75	74.75	74.75	74.75	74.75	-0.72%
Jun 1, 2026	75.29	75.29	75.29	75.29	75.29	2.19%
May 29, 2026	73.68	73.68	73.68	73.68	73.68	0.88%
May 28, 2026	73.04	73.04	73.04	73.04	73.04	2.17%
May 27, 2026	71.49	71.49	71.49	71.49	71.49	0.17%
May 26, 2026	71.37	71.37	71.37	71.37	71.37	0.69%
May 22, 2026	70.88	70.88	70.88	70.88	70.88	0.04%
May 21, 2026	70.85	70.85	70.85	70.85	70.85	0.20%
May 20, 2026	70.71	70.71	70.71	70.71	70.71	1.65%
May 19, 2026	69.56	69.56	69.56	69.56	69.56	-0.63%
May 18, 2026	70.00	70.00	70.00	70.00	70.00	-0.21%
May 15, 2026	70.15	70.15	70.15	70.15	70.15	0.04%
May 14, 2026	70.12	70.12	70.12	70.12	70.12	-
May 13, 2026	70.12	70.12	70.12	70.12	70.12	1.30%
May 12, 2026	69.22	69.22	69.22	69.22	69.22	-0.69%
May 11, 2026	69.70	69.70	69.70	69.70	69.70	-0.74%
May 8, 2026	70.22	70.22	70.22	70.22	70.22	-0.52%
May 7, 2026	70.59	70.59	70.59	70.59	70.59	1.35%
May 6, 2026	69.65	69.65	69.65	69.65	69.65	1.63%
May 5, 2026	68.53	68.53	68.53	68.53	68.53	-0.39%
May 4, 2026	68.80	68.80	68.80	68.80	68.80	0.39%
May 1, 2026	68.53	68.53	68.53	68.53	68.53	1.23%
Apr 30, 2026	67.70	67.70	67.70	67.70	67.70	0.09%
Apr 29, 2026	67.64	67.64	67.64	67.64	67.64	-0.24%
Apr 28, 2026	67.80	67.80	67.80	67.80	67.80	-1.41%
Apr 27, 2026	68.77	68.77	68.77	68.77	68.77	0.56%