Baron Fifth Avenue Growth R6 (BFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.52
-0.09 (-0.12%)
At close: Aug 26, 2026
BFTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.12% |
| Aug 25, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.63% |
| Aug 24, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.20% |
| Aug 21, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.02% |
| Aug 20, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.18% |
| Aug 19, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.22% |
| Aug 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.89% |
| Aug 17, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| Aug 14, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.07% |
| Aug 13, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.79% |
| Aug 12, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.74% |
| Aug 11, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.62% |
| Aug 10, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.06% |
| Aug 7, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 2.58% |
| Aug 6, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.77% |
| Aug 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.60% |
| Aug 4, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 2.68% |
| Aug 3, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 2.57% |
| Jul 31, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 2.27% |
| Jul 30, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 1.70% |
| Jul 29, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -1.16% |
| Jul 28, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.26% |
| Jul 27, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.21% |
| Jul 24, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.85% |
| Jul 23, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -2.14% |
| Jul 22, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -1.44% |
| Jul 21, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.85% |
| Jul 20, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | -0.10% |
| Jul 17, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.97% |
| Jul 16, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -1.58% |
| Jul 15, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.20% |
| Jul 14, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.48% |
| Jul 13, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | -1.55% |
| Jul 10, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.45% |
| Jul 9, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.56% |
| Jul 8, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.19% |
| Jul 7, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.07% |
| Jul 6, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.55% |
| Jul 2, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.76% |
| Jul 1, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.61% |
| Jun 30, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 2.07% |
| Jun 29, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 3.26% |
| Jun 26, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.89% |
| Jun 25, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.92% |
| Jun 24, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.04% |
| Jun 23, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -1.96% |
| Jun 22, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | -3.22% |
| Jun 18, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.43% |
| Jun 17, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -1.93% |
| Jun 16, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.79% |