Baron Fifth Avenue Growth Fund Class R6 (BFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.56
-0.44 (-0.63%)
At close: May 19, 2026
BFTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.21% |
| May 15, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.04% |
| May 14, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | - |
| May 13, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 1.30% |
| May 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -0.69% |
| May 11, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -0.74% |
| May 8, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.52% |
| May 7, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.35% |
| May 6, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.63% |
| May 5, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.39% |
| May 4, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.39% |
| May 1, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 1.23% |
| Apr 30, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.09% |
| Apr 29, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.24% |
| Apr 28, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -1.41% |
| Apr 27, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.56% |
| Apr 24, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 2.00% |
| Apr 23, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.74% |
| Apr 22, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.59% |
| Apr 21, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.42% |
| Apr 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.06% |
| Apr 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 1.78% |
| Apr 16, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.14% |
| Apr 15, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.08% |
| Apr 14, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.09% |
| Apr 13, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 1.95% |
| Apr 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.26% |
| Apr 9, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.59% |
| Apr 8, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 2.72% |
| Apr 7, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.54% |
| Apr 6, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Apr 2, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.23% |
| Apr 1, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 1.06% |
| Mar 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 4.37% |
| Mar 30, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.38% |
| Mar 27, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -2.73% |
| Mar 26, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -2.86% |
| Mar 25, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.84% |
| Mar 24, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -1.60% |
| Mar 23, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.86% |
| Mar 20, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -2.42% |
| Mar 19, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.56% |
| Mar 18, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.88% |
| Mar 17, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.67% |
| Mar 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.30% |
| Mar 13, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.81% |
| Mar 12, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.08% |
| Mar 11, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.38% |
| Mar 10, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.34% |
| Mar 9, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.40% |