Baron Fifth Avenue Growth R6 (BFTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.52
-0.18 (-0.23%)
At close: Oct 15, 2026
BFTUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.23% |
| Oct 14, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -2.73% |
| Oct 13, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.59% |
| Oct 12, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.65% |
| Oct 9, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.73% |
| Oct 8, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -1.90% |
| Oct 7, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -1.06% |
| Oct 6, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.21% |
| Oct 5, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 2.53% |
| Oct 2, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 1.93% |
| Oct 1, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.06% |
| Sep 30, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.09% |
| Sep 29, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.65% |
| Sep 28, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.39% |
| Sep 25, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.27% |
| Sep 24, 2026 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0.65% |
| Sep 23, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -1.12% |
| Sep 22, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 0.89% |
| Sep 21, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 2.92% |
| Sep 18, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -0.10% |
| Sep 17, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 1.86% |
| Sep 16, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.61% |
| Sep 15, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.81% |
| Sep 14, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.12% |
| Sep 11, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.89% |
| Sep 10, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.88% |
| Sep 9, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.65% |
| Sep 8, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.44% |
| Sep 4, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.17% |
| Sep 3, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 2.59% |
| Sep 2, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.04% |
| Sep 1, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -2.08% |
| Aug 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.14% |
| Aug 28, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 1.81% |
| Aug 27, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| Aug 26, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.12% |
| Aug 25, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.63% |
| Aug 24, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.20% |
| Aug 21, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 1.02% |
| Aug 20, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.18% |
| Aug 19, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.22% |
| Aug 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.89% |
| Aug 17, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | - |
| Aug 14, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -1.07% |
| Aug 13, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.79% |
| Aug 12, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.74% |
| Aug 11, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.62% |
| Aug 10, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.06% |
| Aug 7, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 2.58% |
| Aug 6, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.77% |