American Funds Capital World Bond Fund (BFWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.01 (0.06%)
Oct 3, 2025, 4:00 PM EDT
BFWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Oct 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Oct 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Sep 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Sep 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Sep 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Sep 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Sep 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Sep 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Sep 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Sep 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.20% |
| Sep 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Sep 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Sep 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Sep 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Sep 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Sep 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Sep 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Sep 9, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Sep 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Sep 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Sep 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Sep 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Sep 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Aug 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Aug 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Aug 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% |
| Aug 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.73% |
| Aug 21, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.36% |
| Aug 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Aug 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Aug 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Aug 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| Aug 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Aug 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Aug 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Aug 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Aug 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Aug 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
| Jul 31, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jul 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.55% |
| Jul 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jul 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |