Skip to main content
American Funds Capital World Bond Fund® Class F-2 (BFWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.03 (-0.19%)
Jan 13, 2025, 4:00 PM EST

BFWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.4115.4115.4115.4115.410.26%
Jan 13, 202515.3715.3715.3715.3715.37-0.19%
Jan 10, 202515.4015.4015.4015.4015.40-0.71%
Jan 8, 202515.5115.5115.5115.5115.51-0.26%
Jan 7, 202515.5515.5515.5515.5515.55-0.32%
Jan 6, 202515.6015.6015.6015.6015.600.19%
Jan 3, 202515.5715.5715.5715.5715.57-
Jan 2, 202515.5715.5715.5715.5715.57-0.13%
Dec 31, 202415.5915.5915.5915.5915.59-0.13%
Dec 30, 202415.6115.6115.6115.6115.610.13%
Dec 27, 202415.5915.5915.5915.5915.59-0.13%
Dec 26, 202415.6115.6115.6115.6115.61-
Dec 24, 202415.6115.6115.6115.6115.61-0.06%
Dec 23, 202415.6215.6215.6215.6215.62-0.38%
Dec 20, 202415.6815.6815.6815.6815.680.51%
Dec 19, 202415.6015.6015.6015.6015.60-0.45%
Dec 18, 202415.6715.6715.6715.6715.67-1.82%
Dec 17, 202415.9615.9615.9615.9615.81-0.06%
Dec 16, 202415.9715.9715.9715.9715.82-0.13%
Dec 13, 202415.9915.9915.9915.9915.84-0.37%
Dec 12, 202416.0516.0516.0516.0515.90-0.37%
Dec 11, 202416.1116.1116.1116.1115.96-0.19%
Dec 10, 202416.1416.1416.1416.1415.99-0.06%
Dec 9, 202416.1516.1516.1516.1516.00-0.25%
Dec 6, 202416.1916.1916.1916.1916.040.06%
Dec 5, 202416.1816.1816.1816.1816.030.19%
Dec 4, 202416.1516.1516.1516.1516.000.19%
Dec 3, 202416.1216.1216.1216.1215.97-0.06%
Dec 2, 202416.1316.1316.1316.1315.98-0.25%
Nov 29, 202416.1716.1716.1716.1716.020.56%
Nov 27, 202416.0816.0816.0816.0815.930.44%
Nov 26, 202416.0116.0116.0116.0115.86-0.06%
Nov 25, 202416.0216.0216.0216.0215.870.75%
Nov 22, 202415.9015.9015.9015.9015.75-0.13%
Nov 21, 202415.9215.9215.9215.9215.77-0.06%
Nov 20, 202415.9315.9315.9315.9315.78-0.31%
Nov 19, 202415.9815.9815.9815.9815.830.19%
Nov 18, 202415.9515.9515.9515.9515.800.19%
Nov 15, 202415.9215.9215.9215.9215.770.13%
Nov 14, 202415.9015.9015.9015.9015.75-0.19%
Nov 13, 202415.9315.9315.9315.9315.78-0.38%
Nov 12, 202415.9915.9915.9915.9915.84-0.50%
Nov 11, 202416.0716.0716.0716.0715.92-0.31%
Nov 8, 202416.1216.1216.1216.1215.97-0.06%
Nov 7, 202416.1316.1316.1316.1315.980.75%
Nov 6, 202416.0116.0116.0116.0115.86-1.05%
Nov 5, 202416.1816.1816.1816.1816.030.19%
Nov 4, 202416.1516.1516.1516.1516.000.44%
Nov 1, 202416.0816.0816.0816.0815.93-0.43%
Oct 31, 202416.1516.1516.1516.1516.00-
Oct 30, 202416.1516.1516.1516.1516.00-
Oct 29, 202416.1516.1516.1516.1516.00-0.06%
Oct 28, 202416.1616.1616.1616.1616.01-0.12%
Oct 25, 202416.1816.1816.1816.1816.03-0.25%
Oct 24, 202416.2216.2216.2216.2216.070.37%
Oct 23, 202416.1616.1616.1616.1616.01-0.37%
Oct 22, 202416.2216.2216.2216.2216.07-0.18%
Oct 21, 202416.2516.2516.2516.2516.10-0.67%
Oct 18, 202416.3616.3616.3616.3616.210.18%
Oct 17, 202416.3316.3316.3316.3316.18-0.31%
Oct 16, 202416.3816.3816.3816.3816.230.06%
Oct 15, 202416.3716.3716.3716.3716.220.18%
Oct 14, 202416.3416.3416.3416.3416.19-0.18%
Oct 11, 202416.3716.3716.3716.3716.22-
Oct 10, 202416.3716.3716.3716.3716.22-
Oct 9, 202416.3716.3716.3716.3716.22-0.37%
Oct 8, 202416.4316.4316.4316.4316.280.06%
Oct 7, 202416.4216.4216.4216.4216.27-0.30%
Oct 4, 202416.4716.4716.4716.4716.32-0.78%
Oct 3, 202416.6016.6016.6016.6016.45-0.36%
Oct 2, 202416.6616.6616.6616.6616.51-0.48%
Oct 1, 202416.7416.7416.7416.7416.590.06%
Sep 30, 202416.7316.7316.7316.7316.58-0.30%
Sep 27, 202416.7816.7816.7816.7816.630.24%
Sep 26, 202416.7416.7416.7416.7416.590.12%
Sep 25, 202416.7216.7216.7216.7216.57-0.42%
Sep 24, 202416.7916.7916.7916.7916.640.42%
Sep 23, 202416.7216.7216.7216.7216.57-0.06%
Sep 20, 202416.7316.7316.7316.7316.58-0.95%
Sep 19, 202416.8916.8916.8916.8916.600.24%
Sep 18, 202416.8516.8516.8516.8516.56-0.24%
Sep 17, 202416.8916.8916.8916.8916.60-0.18%
Sep 16, 202416.9216.9216.9216.9216.630.36%
Sep 13, 202416.8616.8616.8616.8616.570.36%
Sep 12, 202416.8016.8016.8016.8016.510.12%
Sep 11, 202416.7816.7816.7816.7816.490.12%
Sep 10, 202416.7616.7616.7616.7616.470.12%
Sep 9, 202416.7416.7416.7416.7416.45-0.18%
Sep 6, 202416.7716.7716.7716.7716.480.24%
Sep 5, 202416.7316.7316.7316.7316.440.30%
Sep 4, 202416.6816.6816.6816.6816.390.60%
Sep 3, 202416.5816.5816.5816.5816.290.06%
Aug 30, 202416.5716.5716.5716.5716.28-0.24%
Aug 29, 202416.6116.6116.6116.6116.32-0.24%
Aug 28, 202416.6516.6516.6516.6516.36-0.24%
Aug 27, 202416.6916.6916.6916.6916.40-
Aug 26, 202416.6916.6916.6916.6916.40-0.12%
Aug 23, 202416.7116.7116.7116.7116.420.78%
Aug 22, 202416.5816.5816.5816.5816.29-0.54%
Aug 21, 202416.6716.6716.6716.6716.380.24%