Skip to main content
logo
American Funds Capital World Bond Fund® Class F-2 (BFWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.12 (-0.75%)
At close: Jun 5, 2026

BFWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202615.9715.9715.9715.9715.97-0.75%
Jun 4, 202616.0916.0916.0916.0916.090.12%
Jun 3, 202616.0716.0716.0716.0716.07-0.50%
Jun 2, 202616.1516.1516.1516.1516.150.19%
Jun 1, 202616.1216.1216.1216.1216.12-0.31%
May 29, 202616.1716.1716.1716.1716.170.25%
May 28, 202616.1316.1316.1316.1316.130.25%
May 27, 202616.0916.0916.0916.0916.09-
May 26, 202616.0916.0916.0916.0916.090.56%
May 22, 202616.0016.0016.0016.0016.000.13%
May 21, 202615.9815.9815.9815.9815.980.06%
May 20, 202615.9715.9715.9715.9715.970.63%
May 19, 202615.8715.8715.8715.8715.87-0.44%
May 18, 202615.9415.9415.9415.9415.940.06%
May 15, 202615.9315.9315.9315.9315.93-0.87%
May 14, 202616.0716.0716.0716.0716.07-0.06%
May 13, 202616.0816.0816.0816.0816.08-0.12%
May 12, 202616.1016.1016.1016.1016.10-0.49%
May 11, 202616.1816.1816.1816.1816.18-0.37%
May 8, 202616.2416.2416.2416.2416.240.31%
May 7, 202616.1916.1916.1916.1916.19-0.12%
May 6, 202616.2116.2116.2116.2116.210.75%
May 5, 202616.0916.0916.0916.0916.090.06%
May 4, 202616.0816.0816.0816.0816.08-0.31%
May 1, 202616.1316.1316.1316.1316.130.06%
Apr 30, 202616.1216.1216.1216.1216.120.62%
Apr 29, 202616.0216.0216.0216.0216.02-0.50%
Apr 28, 202616.1016.1016.1016.1016.10-0.19%
Apr 27, 202616.1316.1316.1316.1316.13-0.12%
Apr 24, 202616.1516.1516.1516.1516.150.19%
Apr 23, 202616.1216.1216.1216.1216.12-0.31%
Apr 22, 202616.1716.1716.1716.1716.17-0.12%
Apr 21, 202616.1916.1916.1916.1916.19-0.43%
Apr 20, 202616.2616.2616.2616.2616.260.06%
Apr 17, 202616.2516.2516.2516.2516.250.43%
Apr 16, 202616.1816.1816.1816.1816.18-0.19%
Apr 15, 202616.2116.2116.2116.2116.21-
Apr 14, 202616.2116.2116.2116.2116.210.50%
Apr 13, 202616.1316.1316.1316.1316.130.19%
Apr 10, 202616.1016.1016.1016.1016.10-
Apr 9, 202616.1016.1016.1016.1016.10-0.06%
Apr 8, 202616.1116.1116.1116.1116.111.13%
Apr 7, 202615.9315.9315.9315.9315.930.06%
Apr 6, 202615.9215.9215.9215.9215.920.06%
Apr 2, 202615.9115.9115.9115.9115.91-0.25%
Apr 1, 202615.9515.9515.9515.9515.950.44%
Mar 31, 202615.8815.8815.8815.8815.880.57%
Mar 30, 202615.7915.7915.7915.7915.790.19%
Mar 27, 202615.7615.7615.7615.7615.76-0.38%
Mar 26, 202615.8215.8215.8215.8215.82-0.69%