Skip to main content
logo
American Funds Capital World Bond Fund® Class F-2 (BFWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.03 (0.19%)
At close: Apr 24, 2026

BFWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202616.1516.1516.1516.1516.150.19%
Apr 23, 202616.1216.1216.1216.1216.12-0.31%
Apr 22, 202616.1716.1716.1716.1716.17-0.12%
Apr 21, 202616.1916.1916.1916.1916.19-0.43%
Apr 20, 202616.2616.2616.2616.2616.260.06%
Apr 17, 202616.2516.2516.2516.2516.250.43%
Apr 16, 202616.1816.1816.1816.1816.18-0.19%
Apr 15, 202616.2116.2116.2116.2116.21-
Apr 14, 202616.2116.2116.2116.2116.210.50%
Apr 13, 202616.1316.1316.1316.1316.130.19%
Apr 10, 202616.1016.1016.1016.1016.10-
Apr 9, 202616.1016.1016.1016.1016.10-0.06%
Apr 8, 202616.1116.1116.1116.1116.111.13%
Apr 7, 202615.9315.9315.9315.9315.930.06%
Apr 6, 202615.9215.9215.9215.9215.920.06%
Apr 2, 202615.9115.9115.9115.9115.91-0.25%
Apr 1, 202615.9515.9515.9515.9515.950.44%
Mar 31, 202615.8815.8815.8815.8815.880.57%
Mar 30, 202615.7915.7915.7915.7915.790.19%
Mar 27, 202615.7615.7615.7615.7615.76-0.38%
Mar 26, 202615.8215.8215.8215.8215.82-0.69%
Mar 25, 202615.9315.9315.9315.9315.930.31%
Mar 24, 202615.8815.8815.8815.8815.88-0.31%
Mar 23, 202615.9315.9315.9315.9315.930.38%
Mar 20, 202615.8715.8715.8715.8715.87-0.81%
Mar 19, 202616.0016.0016.0016.0016.00-0.87%
Mar 18, 202616.1416.1416.1416.1415.97-0.37%
Mar 17, 202616.2016.2016.2016.2016.030.25%
Mar 16, 202616.1616.1616.1616.1615.990.56%
Mar 13, 202616.0716.0716.0716.0715.90-0.62%
Mar 12, 202616.1716.1716.1716.1716.00-0.68%
Mar 11, 202616.2816.2816.2816.2816.11-0.55%
Mar 10, 202616.3716.3716.3716.3716.200.43%
Mar 9, 202616.3016.3016.3016.3016.13-0.18%
Mar 6, 202616.3316.3316.3316.3316.16-0.18%
Mar 5, 202616.3616.3616.3616.3616.19-0.49%
Mar 4, 202616.4416.4416.4416.4416.270.18%
Mar 3, 202616.4116.4116.4116.4116.24-0.73%
Mar 2, 202616.5316.5316.5316.5316.36-0.78%
Feb 27, 202616.6616.6616.6616.6616.490.12%
Feb 26, 202616.6416.6416.6416.6416.470.06%
Feb 25, 202616.6316.6316.6316.6316.460.12%
Feb 24, 202616.6116.6116.6116.6116.44-0.06%
Feb 23, 202616.6216.6216.6216.6216.450.18%
Feb 20, 202616.5916.5916.5916.5916.420.12%
Feb 19, 202616.5716.5716.5716.5716.40-0.12%
Feb 18, 202616.5916.5916.5916.5916.42-0.30%
Feb 17, 202616.6416.6416.6416.6416.47-
Feb 13, 202616.6416.6416.6416.6416.470.18%
Feb 12, 202616.6116.6116.6116.6116.440.24%