Baillie Gifford Global Alpha Equities Fund Class 3 (BGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.02 (-0.12%)
At close: Apr 2, 2026
BGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 3.56% |
| Mar 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.93% |
| Mar 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.27% |
| Mar 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Mar 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.09% |
| Mar 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.05% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Mar 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.78% |
| Mar 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |