Baillie Gifford Global Alpha Equities Fund Class 3 (BGAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.33
-0.58 (-3.22%)
At close: Apr 15, 2024
BGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -3.22% |
| Apr 11, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.59% |
| Apr 10, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.34% |
| Apr 9, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Apr 8, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.31% |
| Apr 5, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.34% |
| Apr 4, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.99% |
| Apr 3, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.38% |
| Apr 2, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.65% |
| Apr 1, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04% |
| Mar 28, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.13% |
| Mar 27, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Mar 26, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Mar 25, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.43% |
| Mar 22, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.43% |
| Mar 21, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.31% |
| Mar 20, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.35% |
| Mar 19, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Mar 18, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.30% |
| Mar 15, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62% |
| Mar 14, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.80% |
| Mar 13, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.01% |
| Mar 12, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.20% |
| Mar 11, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.32% |
| Mar 8, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.70% |
| Mar 7, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.23% |
| Mar 6, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.03% |
| Mar 5, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.34% |
| Mar 4, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07% |
| Mar 1, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.03% |
| Feb 29, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.70% |
| Feb 28, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.41% |
| Feb 27, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.48% |
| Feb 26, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.23% |
| Feb 23, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01% |
| Feb 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.92% |
| Feb 21, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.11% |
| Feb 20, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Feb 16, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.20% |
| Feb 15, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.77% |
| Feb 14, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.63% |
| Feb 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.21% |
| Feb 12, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.08% |
| Feb 9, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.16% |
| Feb 8, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Feb 7, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.93% |
| Feb 6, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.74% |
| Feb 5, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.87% |
| Feb 2, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.33% |
| Feb 1, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.25% |