Baillie Gifford Global Alpha Equity Fund - Class 3 (BGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
+0.07 (0.37%)
At close: Dec 26, 2025
BGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.37% |
| Dec 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.09% |
| Dec 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.60% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.78% |
| Dec 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.94% |
| Dec 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.46% |
| Dec 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.36% |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.28% |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.53% |
| Dec 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.08% |
| Dec 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.54% |
| Dec 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.37% |
| Dec 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.12% |
| Dec 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.26% |
| Dec 5, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.38% |
| Dec 3, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.37% |
| Dec 2, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.27% |
| Dec 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.63% |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.47% |
| Nov 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.74% |
| Nov 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.29% |
| Nov 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00% |
| Nov 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.22% |
| Nov 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.96% |
| Nov 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.14% |
| Nov 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.99% |
| Nov 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.31% |
| Nov 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.28% |
| Nov 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.82% |
| Nov 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.23% |
| Nov 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28% |
| Nov 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.63% |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.13% |
| Nov 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.71% |
| Nov 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.27% |
| Nov 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.66% |
| Nov 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.07% |
| Oct 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Oct 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.51% |
| Oct 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.30% |
| Oct 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.74 | 0.03% |
| Oct 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.19% |
| Oct 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.49 | 0.93% |
| Oct 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.93% |
| Oct 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Oct 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.07% |