Baillie Gifford Global Alpha Equities Fund (BGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.80
-0.03 (-0.14%)
At close: Nov 7, 2025
BGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.82% |
| Nov 12, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.23% |
| Nov 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.28% |
| Nov 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.63% |
| Nov 7, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.13% |
| Nov 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.71% |
| Nov 5, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.27% |
| Nov 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.66% |
| Nov 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.07% |
| Oct 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Oct 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.51% |
| Oct 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.30% |
| Oct 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.03% |
| Oct 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.19% |
| Oct 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.93% |
| Oct 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.93% |
| Oct 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Oct 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.07% |