Baillie Gifford Global Alpha Equities Fund Class 3 (BGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
0.00 (0.00%)
At close: May 7, 2026
BGAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| May 4, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 28, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Apr 14, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.37% |
| Apr 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Apr 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Apr 9, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Apr 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 3.18% |
| Apr 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Apr 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Apr 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
| Apr 1, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Mar 31, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 3.56% |
| Mar 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Mar 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.93% |
| Mar 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.27% |
| Mar 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.07% |
| Mar 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Mar 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.09% |
| Mar 20, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.05% |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.60% |
| Mar 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.78% |
| Mar 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |