BGAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.79	12.79	12.79	12.79	12.79	0.70%
Nov 5, 2026	12.70	12.70	12.70	12.70	12.70	-5.01%
Nov 4, 2026	13.37	13.37	13.37	13.37	13.37	1.44%
Nov 3, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Nov 2, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Oct 30, 2026	13.12	13.12	13.12	13.12	13.12	-2.16%
Oct 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Oct 28, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Oct 27, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Oct 26, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Oct 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Oct 22, 2026	13.49	13.49	13.49	13.49	13.49	-1.75%
Oct 21, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Oct 20, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Oct 19, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Oct 16, 2026	13.58	13.58	13.58	13.58	13.58	-1.67%
Oct 15, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Oct 14, 2026	13.72	13.72	13.72	13.72	13.72	-1.29%
Oct 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Oct 12, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Oct 9, 2026	13.83	13.83	13.83	13.83	13.83	-
Oct 8, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Oct 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.78%
Oct 6, 2026	14.05	14.05	14.05	14.05	14.05	0.14%
Oct 5, 2026	14.03	14.03	14.03	14.03	14.03	1.74%
Oct 2, 2026	13.79	13.79	13.79	13.79	13.79	0.95%
Oct 1, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Sep 30, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Sep 29, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Sep 25, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Sep 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Sep 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.36%
Sep 22, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Sep 21, 2026	13.93	13.93	13.93	13.93	13.93	1.90%
Sep 18, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Sep 17, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Sep 16, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Sep 15, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Sep 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.78	0.80%
Sep 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.73%
Sep 9, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Sep 8, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Sep 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Sep 3, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.74	-1.22%
Aug 31, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Aug 28, 2026	13.98	13.98	13.98	13.98	13.98	-0.64%