Baillie Gifford Global Alpha Equities 3 (BGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
0.00 (0.00%)
At close: Aug 26, 2026
BGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Aug 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Aug 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Aug 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Aug 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Aug 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Aug 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Aug 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Aug 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Aug 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.35% |
| Aug 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Aug 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Aug 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Jul 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Jul 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.65% |
| Jul 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% |
| Jul 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jul 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Jul 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jul 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.33% |
| Jul 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Jul 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Jul 20, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -4.24% |
| Jul 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.68% |
| Jul 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.61% |
| Jul 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 10, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 9, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 8, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 7, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 29, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 24, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 17, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jun 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |