Baillie Gifford Global Alpha Equities 3 (BGAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.02 (0.11%)
At close: Sep 29, 2026
BGAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Sep 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Sep 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.51% |
| Sep 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Sep 23, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| Sep 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Sep 21, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.90% |
| Sep 18, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Sep 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Sep 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Sep 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Sep 11, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Sep 10, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Sep 8, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.64% |
| Sep 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Sep 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Sep 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Sep 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Aug 31, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
| Aug 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| Aug 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Aug 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Aug 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Aug 19, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.36% |
| Aug 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Aug 12, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Aug 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Aug 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Aug 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| Aug 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.35% |
| Aug 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Aug 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Aug 3, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.47% |
| Jul 31, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Jul 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.65% |
| Jul 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.34% |
| Jul 28, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Jul 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Jul 24, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
| Jul 23, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.33% |
| Jul 22, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Jul 21, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |