Baron Global Advantage Fund Retail Shares (BGAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.35
+1.02 (2.89%)
Apr 25, 2025, 8:09 AM EDT
BGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.89% |
| Apr 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 2.49% |
| Apr 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.44% |
| Apr 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.04% |
| Apr 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Apr 16, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.72% |
| Apr 15, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.13% |
| Apr 14, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.58% |
| Apr 11, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.87% |
| Apr 10, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -3.75% |
| Apr 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 10.12% |
| Apr 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.06% |
| Apr 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.41% |
| Apr 4, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -5.51% |
| Apr 3, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -5.75% |
| Apr 2, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.85% |
| Apr 1, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.40% |
| Mar 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.54% |
| Mar 28, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.60% |
| Mar 27, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.60% |
| Mar 26, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -2.96% |
| Mar 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.19% |
| Mar 24, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.89% |
| Mar 21, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.57% |
| Mar 20, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.40% |
| Mar 19, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.65% |
| Mar 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.30% |
| Mar 17, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.40% |
| Mar 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 2.82% |
| Mar 13, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -2.50% |
| Mar 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.23% |
| Mar 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.98% |
| Mar 10, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -4.72% |
| Mar 7, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.77% |
| Mar 6, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.42% |
| Mar 5, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 2.12% |
| Mar 4, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.26% |
| Mar 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -3.04% |
| Feb 28, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.05% |
| Feb 27, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -2.28% |
| Feb 26, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.91% |
| Feb 25, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.84% |
| Feb 24, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.66% |
| Feb 21, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -3.17% |
| Feb 20, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.96% |
| Feb 19, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -1.04% |
| Feb 18, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.28% |
| Feb 14, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.09% |
| Feb 13, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 2.58% |