Baron Global Advantage Fund (BGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.21
+0.86 (1.98%)
Aug 25, 2025, 8:09 AM EDT
BGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | - | - |
| Aug 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.98% |
| Aug 21, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.41% |
| Aug 20, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.02% |
| Aug 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.36% |
| Aug 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.82% |
| Aug 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.25% |
| Aug 14, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89% |
| Aug 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.41% |
| Aug 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.92% |
| Aug 11, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.66% |
| Aug 8, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.68% |
| Aug 7, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.11% |
| Aug 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.08% |
| Aug 5, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.62% |
| Aug 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.62% |
| Aug 1, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.78% |
| Jul 31, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.32% |
| Jul 30, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.68% |
| Jul 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.52% |
| Jul 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.09% |
| Jul 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.50% |
| Jul 24, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.05% |
| Jul 23, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.55% |
| Jul 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.43% |
| Jul 21, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.02% |
| Jul 18, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.30% |
| Jul 17, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.76% |
| Jul 16, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.72% |
| Jul 15, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.49% |
| Jul 14, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.63% |
| Jul 11, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.73% |
| Jul 10, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -1.17% |
| Jul 9, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.54% |
| Jul 8, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.42% |
| Jul 7, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.72% |
| Jul 3, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 2.16% |
| Jul 2, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| Jul 1, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.77% |
| Jun 30, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.40% |
| Jun 27, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.63% |
| Jun 26, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.66% |
| Jun 25, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.43% |
| Jun 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.36% |
| Jun 23, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.23% |
| Jun 20, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.61% |
| Jun 18, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.12% |
| Jun 17, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.99% |
| Jun 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00% |
| Jun 13, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.40% |