BGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.34	49.34	49.34	49.34	49.34	0.12%
Feb 12, 2026	49.28	49.28	49.28	49.28	49.28	-1.72%
Feb 11, 2026	50.14	50.14	50.14	50.14	50.14	-0.50%
Feb 10, 2026	50.39	50.39	50.39	50.39	50.39	0.88%
Feb 9, 2026	49.95	49.95	49.95	49.95	49.95	1.50%
Feb 6, 2026	49.21	49.21	49.21	49.21	49.21	1.86%
Feb 5, 2026	48.31	48.31	48.31	48.31	48.31	-2.01%
Feb 4, 2026	49.30	49.30	49.30	49.30	49.30	-1.46%
Feb 3, 2026	50.03	50.03	50.03	50.03	50.03	2.21%
Feb 2, 2026	48.95	48.95	48.95	48.95	48.95	-0.02%
Jan 30, 2026	48.96	48.96	48.96	48.96	48.96	-1.65%
Jan 29, 2026	49.78	49.78	49.78	49.78	49.78	-0.92%
Jan 28, 2026	50.24	50.24	50.24	50.24	50.24	-0.28%
Jan 27, 2026	50.38	50.38	50.38	50.38	50.38	1.25%
Jan 26, 2026	49.76	49.76	49.76	49.76	49.76	0.79%
Jan 23, 2026	49.37	49.37	49.37	49.37	49.37	-0.08%
Jan 22, 2026	49.41	49.41	49.41	49.41	49.41	1.37%
Jan 21, 2026	48.74	48.74	48.74	48.74	48.74	0.85%
Jan 20, 2026	48.33	48.33	48.33	48.33	48.33	-2.46%
Jan 16, 2026	49.55	49.55	49.55	49.55	49.55	-0.56%
Jan 15, 2026	49.83	49.83	49.83	49.83	49.83	0.48%
Jan 14, 2026	49.59	49.59	49.59	49.59	49.59	-0.98%
Jan 13, 2026	50.08	50.08	50.08	50.08	50.08	-0.73%
Jan 12, 2026	50.45	50.45	50.45	50.45	50.45	0.22%
Jan 9, 2026	50.34	50.34	50.34	50.34	50.34	-0.16%
Jan 8, 2026	50.42	50.42	50.42	50.42	50.42	-0.92%
Jan 7, 2026	50.89	50.89	50.89	50.89	50.89	0.02%
Jan 6, 2026	50.88	50.88	50.88	50.88	50.88	1.29%
Jan 5, 2026	50.23	50.23	50.23	50.23	50.23	1.50%
Jan 2, 2026	49.49	49.49	49.49	49.49	49.49	0.30%
Dec 31, 2025	49.34	49.34	49.34	49.34	49.34	-0.40%
Dec 30, 2025	49.54	49.54	49.54	49.54	49.54	-0.40%
Dec 29, 2025	49.74	49.74	49.74	49.74	49.74	-0.52%
Dec 26, 2025	50.00	50.00	50.00	50.00	50.00	0.44%
Dec 24, 2025	49.78	49.78	49.78	49.78	49.78	-0.02%
Dec 23, 2025	49.79	49.79	49.79	49.79	49.79	-
Dec 22, 2025	49.79	49.79	49.79	49.79	49.79	0.46%
Dec 19, 2025	49.56	49.56	49.56	49.56	49.56	1.37%
Dec 18, 2025	48.89	48.89	48.89	48.89	48.89	1.16%
Dec 17, 2025	48.33	48.33	48.33	48.33	48.33	-1.49%
Dec 16, 2025	49.06	49.06	49.06	49.06	49.06	-0.28%
Dec 15, 2025	49.20	49.20	49.20	49.20	49.20	-1.20%
Dec 12, 2025	49.80	49.80	49.80	49.80	49.80	-1.07%
Dec 11, 2025	50.34	50.34	50.34	50.34	50.34	-0.08%
Dec 10, 2025	50.38	50.38	50.38	50.38	50.38	-
Dec 9, 2025	50.38	50.38	50.38	50.38	50.38	0.12%
Dec 8, 2025	50.32	50.32	50.32	50.32	50.32	0.12%
Dec 5, 2025	50.26	50.26	50.26	50.26	50.26	9.91%
Dec 4, 2025	45.73	45.73	45.73	45.73	45.73	0.02%
Dec 3, 2025	45.72	45.72	45.72	45.72	45.72	0.55%