Baron Global Advantage Fund (BGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.01
+0.61 (1.31%)
Oct 3, 2025, 8:09 AM EDT
BGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.23% |
| Oct 2, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.31% |
| Oct 1, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.13% |
| Sep 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.47% |
| Sep 29, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.28% |
| Sep 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.17% |
| Sep 25, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.88% |
| Sep 24, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.32% |
| Sep 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.96% |
| Sep 22, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.81% |
| Sep 19, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.17% |
| Sep 18, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.68% |
| Sep 17, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.20% |
| Sep 16, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.31% |
| Sep 15, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 3.78% |
| Sep 12, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -3.07% |
| Sep 11, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.91% |
| Sep 10, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.07% |
| Sep 9, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.53% |
| Sep 8, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.94% |
| Sep 5, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.91% |
| Sep 4, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.23% |
| Sep 3, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.25% |
| Sep 2, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.55% |
| Aug 29, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.17% |
| Aug 28, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.62% |
| Aug 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.70% |
| Aug 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.18% |
| Aug 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.32% |
| Aug 22, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 1.98% |
| Aug 21, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.41% |
| Aug 20, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.02% |
| Aug 19, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -1.36% |
| Aug 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.82% |
| Aug 15, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.25% |
| Aug 14, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89% |
| Aug 13, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.41% |
| Aug 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.92% |
| Aug 11, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.66% |
| Aug 8, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.68% |
| Aug 7, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.11% |
| Aug 6, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1.08% |
| Aug 5, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.62% |
| Aug 4, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.62% |
| Aug 1, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.78% |
| Jul 31, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.32% |
| Jul 30, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.68% |
| Jul 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.52% |
| Jul 28, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.09% |
| Jul 25, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.50% |