BGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	41.14	41.14	41.14	41.14	-	-
Jun 5, 2025	41.14	41.14	41.14	41.14	41.14	0.39%
Jun 4, 2025	40.98	40.98	40.98	40.98	40.98	0.07%
Jun 3, 2025	40.95	40.95	40.95	40.95	40.95	0.22%
Jun 2, 2025	40.86	40.86	40.86	40.86	40.86	0.89%
May 30, 2025	40.50	40.50	40.50	40.50	40.50	0.07%
May 29, 2025	40.47	40.47	40.47	40.47	40.47	0.42%
May 28, 2025	40.30	40.30	40.30	40.30	40.30	-0.49%
May 27, 2025	40.50	40.50	40.50	40.50	40.50	1.53%
May 23, 2025	39.89	39.89	39.89	39.89	39.89	-0.65%
May 22, 2025	40.15	40.15	40.15	40.15	40.15	1.13%
May 21, 2025	39.70	39.70	39.70	39.70	39.70	-1.24%
May 20, 2025	40.20	40.20	40.20	40.20	40.20	-0.79%
May 19, 2025	40.52	40.52	40.52	40.52	40.52	-0.17%
May 16, 2025	40.59	40.59	40.59	40.59	40.59	0.32%
May 15, 2025	40.46	40.46	40.46	40.46	40.46	-0.25%
May 14, 2025	40.56	40.56	40.56	40.56	40.56	0.52%
May 13, 2025	40.35	40.35	40.35	40.35	40.35	1.59%
May 12, 2025	39.72	39.72	39.72	39.72	39.72	4.61%
May 9, 2025	37.97	37.97	37.97	37.97	37.97	0.34%
May 8, 2025	37.84	37.84	37.84	37.84	37.84	0.64%
May 7, 2025	37.60	37.60	37.60	37.60	37.60	1.46%
May 6, 2025	37.06	37.06	37.06	37.06	37.06	-1.12%
May 5, 2025	37.48	37.48	37.48	37.48	37.48	-0.16%
May 2, 2025	37.54	37.54	37.54	37.54	37.54	1.24%
May 1, 2025	37.08	37.08	37.08	37.08	37.08	0.68%
Apr 30, 2025	36.83	36.83	36.83	36.83	36.83	-0.46%
Apr 29, 2025	37.00	37.00	37.00	37.00	37.00	1.01%
Apr 28, 2025	36.63	36.63	36.63	36.63	36.63	-0.14%
Apr 25, 2025	36.68	36.68	36.68	36.68	36.68	0.91%
Apr 24, 2025	36.35	36.35	36.35	36.35	36.35	2.89%
Apr 23, 2025	35.33	35.33	35.33	35.33	35.33	2.49%
Apr 22, 2025	34.47	34.47	34.47	34.47	34.47	2.44%
Apr 21, 2025	33.65	33.65	33.65	33.65	33.65	-2.04%
Apr 17, 2025	34.35	34.35	34.35	34.35	34.35	0.35%
Apr 16, 2025	34.23	34.23	34.23	34.23	34.23	-1.72%
Apr 15, 2025	34.83	34.83	34.83	34.83	34.83	1.13%
Apr 14, 2025	34.44	34.44	34.44	34.44	34.44	0.58%
Apr 11, 2025	34.24	34.24	34.24	34.24	34.24	1.87%
Apr 10, 2025	33.61	33.61	33.61	33.61	33.61	-3.75%
Apr 9, 2025	34.92	34.92	34.92	34.92	34.92	10.12%
Apr 8, 2025	31.71	31.71	31.71	31.71	31.71	-1.06%
Apr 7, 2025	32.05	32.05	32.05	32.05	32.05	0.41%
Apr 4, 2025	31.92	31.92	31.92	31.92	31.92	-5.51%
Apr 3, 2025	33.78	33.78	33.78	33.78	33.78	-5.75%
Apr 2, 2025	35.84	35.84	35.84	35.84	35.84	1.85%
Apr 1, 2025	35.19	35.19	35.19	35.19	35.19	0.40%
Mar 31, 2025	35.05	35.05	35.05	35.05	35.05	-1.54%
Mar 28, 2025	35.60	35.60	35.60	35.60	35.60	-2.60%
Mar 27, 2025	36.55	36.55	36.55	36.55	36.55	-0.60%