Baron Global Advantage Fund Retail Shares (BGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.54
+0.28 (0.66%)
Jun 27, 2025, 8:09 AM EDT

BGAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202542.5442.5442.5442.54--
Jun 26, 202542.5442.5442.5442.5442.540.66%
Jun 25, 202542.2642.2642.2642.2642.260.43%
Jun 24, 202542.0842.0842.0842.0842.082.36%
Jun 23, 202541.1141.1141.1141.1141.111.23%
Jun 20, 202540.6140.6140.6140.6140.61-0.61%
Jun 18, 202540.8640.8640.8640.8640.860.12%
Jun 17, 202540.8140.8140.8140.8140.81-0.99%
Jun 16, 202541.2241.2241.2241.2241.221.00%
Jun 13, 202540.8140.8140.8140.8140.81-1.40%
Jun 12, 202541.3941.3941.3941.3941.39-0.60%
Jun 11, 202541.6441.6441.6441.6441.640.19%
Jun 10, 202541.5641.5641.5641.5641.560.29%
Jun 9, 202541.4441.4441.4441.4441.44-0.34%
Jun 6, 202541.5841.5841.5841.5841.581.07%
Jun 5, 202541.1441.1441.1441.1441.140.39%
Jun 4, 202540.9840.9840.9840.9840.980.07%
Jun 3, 202540.9540.9540.9540.9540.950.22%
Jun 2, 202540.8640.8640.8640.8640.860.89%
May 30, 202540.5040.5040.5040.5040.500.07%
May 29, 202540.4740.4740.4740.4740.470.42%
May 28, 202540.3040.3040.3040.3040.30-0.49%
May 27, 202540.5040.5040.5040.5040.501.53%
May 23, 202539.8939.8939.8939.8939.89-0.65%
May 22, 202540.1540.1540.1540.1540.151.13%
May 21, 202539.7039.7039.7039.7039.70-1.24%
May 20, 202540.2040.2040.2040.2040.20-0.79%
May 19, 202540.5240.5240.5240.5240.52-0.17%
May 16, 202540.5940.5940.5940.5940.590.32%
May 15, 202540.4640.4640.4640.4640.46-0.25%
May 14, 202540.5640.5640.5640.5640.560.52%
May 13, 202540.3540.3540.3540.3540.351.59%
May 12, 202539.7239.7239.7239.7239.724.61%
May 9, 202537.9737.9737.9737.9737.970.34%
May 8, 202537.8437.8437.8437.8437.840.64%
May 7, 202537.6037.6037.6037.6037.601.46%
May 6, 202537.0637.0637.0637.0637.06-1.12%
May 5, 202537.4837.4837.4837.4837.48-0.16%
May 2, 202537.5437.5437.5437.5437.541.24%
May 1, 202537.0837.0837.0837.0837.080.68%
Apr 30, 202536.8336.8336.8336.8336.83-0.46%
Apr 29, 202537.0037.0037.0037.0037.001.01%
Apr 28, 202536.6336.6336.6336.6336.63-0.14%
Apr 25, 202536.6836.6836.6836.6836.680.91%
Apr 24, 202536.3536.3536.3536.3536.352.89%
Apr 23, 202535.3335.3335.3335.3335.332.49%
Apr 22, 202534.4734.4734.4734.4734.472.44%
Apr 21, 202533.6533.6533.6533.6533.65-2.04%
Apr 17, 202534.3534.3534.3534.3534.350.35%
Apr 16, 202534.2334.2334.2334.2334.23-1.72%