Baron Global Advantage Fund Retail Shares (BGAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.54
+0.28 (0.66%)
Jun 27, 2025, 8:09 AM EDT
BGAFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | - | - |
Jun 26, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.66% |
Jun 25, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.43% |
Jun 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 2.36% |
Jun 23, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.23% |
Jun 20, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.61% |
Jun 18, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.12% |
Jun 17, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.99% |
Jun 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00% |
Jun 13, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -1.40% |
Jun 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.60% |
Jun 11, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.19% |
Jun 10, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.29% |
Jun 9, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.34% |
Jun 6, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.07% |
Jun 5, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.39% |
Jun 4, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.07% |
Jun 3, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.22% |
Jun 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.89% |
May 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.07% |
May 29, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.42% |
May 28, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.49% |
May 27, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.53% |
May 23, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.65% |
May 22, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.13% |
May 21, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.24% |
May 20, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.79% |
May 19, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.17% |
May 16, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.32% |
May 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.25% |
May 14, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.52% |
May 13, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.59% |
May 12, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 4.61% |
May 9, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.34% |
May 8, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.64% |
May 7, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.46% |
May 6, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -1.12% |
May 5, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.16% |
May 2, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.24% |
May 1, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.68% |
Apr 30, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.46% |
Apr 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.01% |
Apr 28, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.14% |
Apr 25, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.91% |
Apr 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 2.89% |
Apr 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 2.49% |
Apr 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.44% |
Apr 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.04% |
Apr 17, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
Apr 16, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -1.72% |