BGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.43	59.43	59.43	59.43	59.43	-0.03%
Aug 25, 2026	59.45	59.45	59.45	59.45	59.45	1.05%
Aug 24, 2026	58.83	58.83	58.83	58.83	58.83	-1.57%
Aug 21, 2026	59.77	59.77	59.77	59.77	59.77	1.32%
Aug 20, 2026	58.99	58.99	58.99	58.99	58.99	-1.49%
Aug 19, 2026	59.88	59.88	59.88	59.88	59.88	-0.50%
Aug 18, 2026	60.18	60.18	60.18	60.18	60.18	-1.44%
Aug 17, 2026	61.06	61.06	61.06	61.06	61.06	-
Aug 14, 2026	61.06	61.06	61.06	61.06	61.06	0.05%
Aug 13, 2026	61.03	61.03	61.03	61.03	61.03	0.91%
Aug 12, 2026	60.48	60.48	60.48	60.48	60.48	2.11%
Aug 11, 2026	59.23	59.23	59.23	59.23	59.23	-0.35%
Aug 10, 2026	59.44	59.44	59.44	59.44	59.44	1.45%
Aug 7, 2026	58.59	58.59	58.59	58.59	58.59	3.57%
Aug 6, 2026	56.57	56.57	56.57	56.57	56.57	-0.93%
Aug 5, 2026	57.10	57.10	57.10	57.10	57.10	-1.53%
Aug 4, 2026	57.99	57.99	57.99	57.99	57.99	3.72%
Aug 3, 2026	55.91	55.91	55.91	55.91	55.91	2.64%
Jul 31, 2026	54.47	54.47	54.47	54.47	54.47	0.48%
Jul 30, 2026	54.21	54.21	54.21	54.21	54.21	2.59%
Jul 29, 2026	52.84	52.84	52.84	52.84	52.84	-1.77%
Jul 28, 2026	53.79	53.79	53.79	53.79	53.79	0.32%
Jul 27, 2026	53.62	53.62	53.62	53.62	53.62	0.58%
Jul 24, 2026	53.31	53.31	53.31	53.31	53.31	-1.30%
Jul 23, 2026	54.01	54.01	54.01	54.01	54.01	-0.99%
Jul 22, 2026	54.55	54.55	54.55	54.55	54.55	-2.13%
Jul 21, 2026	55.74	55.74	55.74	55.74	55.74	1.38%
Jul 20, 2026	54.98	54.98	54.98	54.98	54.98	-0.49%
Jul 17, 2026	55.25	55.25	55.25	55.25	55.25	-1.76%
Jul 16, 2026	56.24	56.24	56.24	56.24	56.24	-1.80%
Jul 15, 2026	57.27	57.27	57.27	57.27	57.27	-0.14%
Jul 14, 2026	57.35	57.35	57.35	57.35	57.35	0.97%
Jul 13, 2026	56.80	56.80	56.80	56.80	56.80	-1.65%
Jul 10, 2026	57.75	57.75	57.75	57.75	57.75	-1.43%
Jul 9, 2026	58.59	58.59	58.59	58.59	58.59	1.60%
Jul 8, 2026	57.67	57.67	57.67	57.67	57.67	-0.14%
Jul 7, 2026	57.75	57.75	57.75	57.75	57.75	-2.12%
Jul 6, 2026	59.00	59.00	59.00	59.00	59.00	1.17%
Jul 2, 2026	58.32	58.32	58.32	58.32	58.32	-0.26%
Jul 1, 2026	58.47	58.47	58.47	58.47	58.47	-1.62%
Jun 30, 2026	59.43	59.43	59.43	59.43	59.43	2.18%
Jun 29, 2026	58.16	58.16	58.16	58.16	58.16	3.16%
Jun 26, 2026	56.38	56.38	56.38	56.38	56.38	1.31%
Jun 25, 2026	55.65	55.65	55.65	55.65	55.65	-0.52%
Jun 24, 2026	55.94	55.94	55.94	55.94	55.94	0.20%
Jun 23, 2026	55.83	55.83	55.83	55.83	55.83	-1.06%
Jun 22, 2026	56.43	56.43	56.43	56.43	56.43	-4.42%
Jun 18, 2026	59.04	59.04	59.04	59.04	59.04	0.51%
Jun 17, 2026	58.74	58.74	58.74	58.74	58.74	-1.62%
Jun 16, 2026	59.71	59.71	59.71	59.71	59.71	0.52%