BGAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.67	57.67	57.67	57.67	-	-
Jul 8, 2026	57.67	57.67	57.67	57.67	57.67	-0.14%
Jul 7, 2026	57.75	57.75	57.75	57.75	57.75	-2.12%
Jul 6, 2026	59.00	59.00	59.00	59.00	59.00	1.17%
Jul 2, 2026	58.32	58.32	58.32	58.32	58.32	-0.26%
Jul 1, 2026	58.47	58.47	58.47	58.47	58.47	-1.62%
Jun 30, 2026	59.43	59.43	59.43	59.43	59.43	2.18%
Jun 29, 2026	58.16	58.16	58.16	58.16	58.16	3.16%
Jun 26, 2026	56.38	56.38	56.38	56.38	56.38	1.31%
Jun 25, 2026	55.65	55.65	55.65	55.65	55.65	-0.52%
Jun 24, 2026	55.94	55.94	55.94	55.94	55.94	0.20%
Jun 23, 2026	55.83	55.83	55.83	55.83	55.83	-1.06%
Jun 22, 2026	56.43	56.43	56.43	56.43	56.43	-4.42%
Jun 18, 2026	59.04	59.04	59.04	59.04	59.04	0.51%
Jun 17, 2026	58.74	58.74	58.74	58.74	58.74	-1.62%
Jun 16, 2026	59.71	59.71	59.71	59.71	59.71	0.52%
Jun 15, 2026	59.40	59.40	59.40	59.40	59.40	5.66%
Jun 12, 2026	56.22	56.22	56.22	56.22	56.22	3.10%
Jun 11, 2026	54.53	54.53	54.53	54.53	54.53	2.25%
Jun 10, 2026	53.33	53.33	53.33	53.33	53.33	-2.06%
Jun 9, 2026	54.45	54.45	54.45	54.45	54.45	-0.22%
Jun 8, 2026	54.57	54.57	54.57	54.57	54.57	0.18%
Jun 5, 2026	54.47	54.47	54.47	54.47	54.47	-3.25%
Jun 4, 2026	56.30	56.30	56.30	56.30	56.30	4.74%
Jun 3, 2026	53.75	53.75	53.75	53.75	53.75	-1.88%
Jun 2, 2026	54.78	54.78	54.78	54.78	54.78	-1.05%
Jun 1, 2026	55.36	55.36	55.36	55.36	55.36	2.33%
May 29, 2026	54.10	54.10	54.10	54.10	54.10	1.48%
May 28, 2026	53.31	53.31	53.31	53.31	53.31	2.22%
May 27, 2026	52.15	52.15	52.15	52.15	52.15	-0.42%
May 26, 2026	52.37	52.37	52.37	52.37	52.37	0.40%
May 22, 2026	52.16	52.16	52.16	52.16	52.16	0.17%
May 21, 2026	52.07	52.07	52.07	52.07	52.07	0.72%
May 20, 2026	51.70	51.70	51.70	51.70	51.70	1.25%
May 19, 2026	51.06	51.06	51.06	51.06	51.06	-0.21%
May 18, 2026	51.17	51.17	51.17	51.17	51.17	0.16%
May 15, 2026	51.09	51.09	51.09	51.09	51.09	0.18%
May 14, 2026	51.00	51.00	51.00	51.00	51.00	-
May 13, 2026	51.00	51.00	51.00	51.00	51.00	0.73%
May 12, 2026	50.63	50.63	50.63	50.63	50.63	-1.09%
May 11, 2026	51.19	51.19	51.19	51.19	51.19	-0.56%
May 8, 2026	51.48	51.48	51.48	51.48	51.48	-1.19%
May 7, 2026	52.10	52.10	52.10	52.10	52.10	1.05%
May 6, 2026	51.56	51.56	51.56	51.56	51.56	1.02%
May 5, 2026	51.04	51.04	51.04	51.04	51.04	0.04%
May 4, 2026	51.02	51.02	51.02	51.02	51.02	0.51%
May 1, 2026	50.76	50.76	50.76	50.76	50.76	1.52%
Apr 30, 2026	50.00	50.00	50.00	50.00	50.00	0.12%
Apr 29, 2026	49.94	49.94	49.94	49.94	49.94	-0.36%
Apr 28, 2026	50.12	50.12	50.12	50.12	50.12	-1.22%