Baron Global Opportunity Fund Retail Shares (BGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.91
-0.08 (-0.13%)
Oct 16, 2026, 8:10 AM EST
BGAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Oct 15, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.13% |
| Oct 14, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -3.14% |
| Oct 13, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -1.33% |
| Oct 12, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.96% |
| Oct 9, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 2.24% |
| Oct 8, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -2.07% |
| Oct 7, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.12% |
| Oct 6, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.62% |
| Oct 5, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 3.59% |
| Oct 2, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.99% |
| Oct 1, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.21% |
| Sep 30, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.08% |
| Sep 29, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.89% |
| Sep 28, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.93% |
| Sep 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.47% |
| Sep 24, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.28% |
| Sep 23, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.40% |
| Sep 22, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.19% |
| Sep 21, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.31% |
| Sep 18, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.25% |
| Sep 17, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.96% |
| Sep 16, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.20% |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -1.17% |
| Sep 14, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.07% |
| Sep 11, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.82% |
| Sep 10, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.81% |
| Sep 9, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -1.76% |
| Sep 8, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.22% |
| Sep 4, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.51% |
| Sep 3, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 2.81% |
| Sep 2, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.07% |
| Sep 1, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.27% |
| Aug 31, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.15% |
| Aug 28, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.48% |
| Aug 27, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Aug 26, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.03% |
| Aug 25, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.05% |
| Aug 24, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.57% |
| Aug 21, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.32% |
| Aug 20, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.49% |
| Aug 19, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.50% |
| Aug 18, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.44% |
| Aug 17, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| Aug 14, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.05% |
| Aug 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.91% |
| Aug 12, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 2.11% |
| Aug 11, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.35% |
| Aug 10, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 1.45% |
| Aug 7, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 3.57% |