Baron Global Opportunity Fund Retail Shares (BGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.12
-0.62 (-1.22%)
Apr 29, 2026, 8:10 AM EST
BGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.22% |
| Apr 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.38% |
| Apr 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.24% |
| Apr 23, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.73% |
| Apr 22, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.65% |
| Apr 21, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.79% |
| Apr 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.47% |
| Apr 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.40% |
| Apr 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Apr 15, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.56% |
| Apr 14, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.44% |
| Apr 13, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.70% |
| Apr 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.40% |
| Apr 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.01% |
| Apr 8, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.24% |
| Apr 7, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.19% |
| Apr 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.40% |
| Apr 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.11% |
| Apr 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.45% |
| Mar 31, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 3.35% |
| Mar 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.68% |
| Mar 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.29% |
| Mar 26, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.93% |
| Mar 25, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.14% |
| Mar 24, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.05% |
| Mar 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.75% |
| Mar 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.21% |
| Mar 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.58% |
| Mar 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.72% |
| Mar 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.66% |
| Mar 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.32% |
| Mar 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.36% |
| Mar 12, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.35% |
| Mar 11, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.10% |
| Mar 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.20% |
| Mar 9, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.99% |
| Mar 6, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.02% |
| Mar 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.72% |
| Mar 4, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.42% |
| Mar 3, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.11% |
| Mar 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.12% |
| Feb 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.88% |
| Feb 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.49% |
| Feb 25, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.55% |
| Feb 24, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.08% |
| Feb 23, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.89% |
| Feb 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.08% |
| Feb 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.08% |
| Feb 18, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.93% |
| Feb 17, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.08% |