Baron Global Opportunity Fund Retail Shares (BGAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.06
-0.11 (-0.21%)
May 19, 2026, 4:00 PM EST
BGAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | - | - |
| May 18, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.16% |
| May 15, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
| May 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| May 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.73% |
| May 12, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.09% |
| May 11, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.56% |
| May 8, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.19% |
| May 7, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.05% |
| May 6, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 1.02% |
| May 5, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.04% |
| May 4, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.51% |
| May 1, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.52% |
| Apr 30, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.12% |
| Apr 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.36% |
| Apr 28, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.22% |
| Apr 27, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.38% |
| Apr 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.24% |
| Apr 23, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.73% |
| Apr 22, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.65% |
| Apr 21, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.79% |
| Apr 20, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.47% |
| Apr 17, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.40% |
| Apr 16, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Apr 15, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.56% |
| Apr 14, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 1.44% |
| Apr 13, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.70% |
| Apr 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.40% |
| Apr 9, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.01% |
| Apr 8, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 2.24% |
| Apr 7, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.19% |
| Apr 6, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.40% |
| Apr 2, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.11% |
| Apr 1, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.45% |
| Mar 31, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 3.35% |
| Mar 30, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.68% |
| Mar 27, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.29% |
| Mar 26, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.93% |
| Mar 25, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.14% |
| Mar 24, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.05% |
| Mar 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.75% |
| Mar 20, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.21% |
| Mar 19, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.58% |
| Mar 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.72% |
| Mar 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.66% |
| Mar 16, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 1.32% |
| Mar 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.36% |
| Mar 12, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.35% |
| Mar 11, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.10% |
| Mar 10, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.20% |