BGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.09	44.09	44.09	44.09	44.09	0.66%
Jun 26, 2025	43.80	43.80	43.80	43.80	43.80	0.67%
Jun 25, 2025	43.51	43.51	43.51	43.51	43.51	0.42%
Jun 24, 2025	43.33	43.33	43.33	43.33	43.33	2.36%
Jun 23, 2025	42.33	42.33	42.33	42.33	42.33	1.24%
Jun 20, 2025	41.81	41.81	41.81	41.81	41.81	-0.64%
Jun 18, 2025	42.08	42.08	42.08	42.08	42.08	0.14%
Jun 17, 2025	42.02	42.02	42.02	42.02	42.02	-1.01%
Jun 16, 2025	42.45	42.45	42.45	42.45	42.45	1.02%
Jun 13, 2025	42.02	42.02	42.02	42.02	42.02	-1.41%
Jun 12, 2025	42.62	42.62	42.62	42.62	42.62	-0.58%
Jun 11, 2025	42.87	42.87	42.87	42.87	42.87	0.19%
Jun 10, 2025	42.79	42.79	42.79	42.79	42.79	0.30%
Jun 9, 2025	42.66	42.66	42.66	42.66	42.66	-0.35%
Jun 6, 2025	42.81	42.81	42.81	42.81	42.81	1.09%
Jun 5, 2025	42.35	42.35	42.35	42.35	42.35	0.38%
Jun 4, 2025	42.19	42.19	42.19	42.19	42.19	0.05%
Jun 3, 2025	42.17	42.17	42.17	42.17	42.17	0.26%
Jun 2, 2025	42.06	42.06	42.06	42.06	42.06	0.89%
May 30, 2025	41.69	41.69	41.69	41.69	41.69	0.05%
May 29, 2025	41.67	41.67	41.67	41.67	41.67	0.43%
May 28, 2025	41.49	41.49	41.49	41.49	41.49	-0.50%
May 27, 2025	41.70	41.70	41.70	41.70	41.70	1.56%
May 23, 2025	41.06	41.06	41.06	41.06	41.06	-0.65%
May 22, 2025	41.33	41.33	41.33	41.33	41.33	1.13%
May 21, 2025	40.87	40.87	40.87	40.87	40.87	-1.23%
May 20, 2025	41.38	41.38	41.38	41.38	41.38	-0.79%
May 19, 2025	41.71	41.71	41.71	41.71	41.71	-0.17%
May 16, 2025	41.78	41.78	41.78	41.78	41.78	0.31%
May 15, 2025	41.65	41.65	41.65	41.65	41.65	-0.24%
May 14, 2025	41.75	41.75	41.75	41.75	41.75	0.53%
May 13, 2025	41.53	41.53	41.53	41.53	41.53	1.59%
May 12, 2025	40.88	40.88	40.88	40.88	40.88	4.58%
May 9, 2025	39.09	39.09	39.09	39.09	39.09	0.36%
May 8, 2025	38.95	38.95	38.95	38.95	38.95	0.65%
May 7, 2025	38.70	38.70	38.70	38.70	38.70	1.44%
May 6, 2025	38.15	38.15	38.15	38.15	38.15	-1.11%
May 5, 2025	38.58	38.58	38.58	38.58	38.58	-0.16%
May 2, 2025	38.64	38.64	38.64	38.64	38.64	1.23%
May 1, 2025	38.17	38.17	38.17	38.17	38.17	0.69%
Apr 30, 2025	37.91	37.91	37.91	37.91	37.91	-0.45%
Apr 29, 2025	38.08	38.08	38.08	38.08	38.08	1.01%
Apr 28, 2025	37.70	37.70	37.70	37.70	37.70	-0.13%
Apr 25, 2025	37.75	37.75	37.75	37.75	37.75	0.91%
Apr 24, 2025	37.41	37.41	37.41	37.41	37.41	2.89%
Apr 23, 2025	36.36	36.36	36.36	36.36	36.36	5.48%
Apr 22, 2025	34.47	34.47	34.47	34.47	34.47	-0.49%
Apr 21, 2025	34.64	34.64	34.64	34.64	34.64	-2.01%
Apr 17, 2025	35.35	35.35	35.35	35.35	35.35	0.34%
Apr 16, 2025	35.23	35.23	35.23	35.23	35.23	-1.70%