Baron Global Opportunity Fund Institutional Shares (BGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
+0.07 (0.14%)
At close: Feb 13, 2026
BGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.14% |
| Feb 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.73% |
| Feb 11, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.50% |
| Feb 10, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.88% |
| Feb 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.52% |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.85% |
| Feb 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.01% |
| Feb 4, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.46% |
| Feb 3, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2.21% |
| Feb 2, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Jan 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.66% |
| Jan 29, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.91% |
| Jan 28, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.27% |
| Jan 27, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.23% |
| Jan 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.81% |
| Jan 23, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.08% |
| Jan 22, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.38% |
| Jan 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.85% |
| Jan 20, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -2.48% |
| Jan 16, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.55% |
| Jan 15, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.49% |
| Jan 14, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.99% |
| Jan 13, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.71% |
| Jan 12, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.21% |
| Jan 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.15% |
| Jan 8, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.94% |
| Jan 7, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.02% |
| Jan 6, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 1.30% |
| Jan 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.50% |
| Jan 2, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.32% |
| Dec 31, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.41% |
| Dec 30, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.39% |
| Dec 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.53% |
| Dec 26, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% |
| Dec 24, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Dec 23, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Dec 22, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.47% |
| Dec 19, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.37% |
| Dec 18, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.15% |
| Dec 17, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -1.49% |
| Dec 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.49% |
| Dec 15, 2025 | 50.53 | 50.53 | 50.53 | 50.63 | 50.53 | -1.19% |
| Dec 12, 2025 | 51.14 | 51.14 | 51.14 | 51.24 | 51.14 | -1.06% |
| Dec 11, 2025 | 51.69 | 51.69 | 51.69 | 51.79 | 51.69 | -0.08% |
| Dec 10, 2025 | 51.73 | 51.73 | 51.73 | 51.83 | 51.73 | - |
| Dec 9, 2025 | 51.73 | 51.73 | 51.73 | 51.83 | 51.73 | 0.12% |
| Dec 8, 2025 | 51.67 | 51.67 | 51.67 | 51.77 | 51.67 | 0.12% |
| Dec 5, 2025 | 51.61 | 51.61 | 51.61 | 51.71 | 51.61 | 9.90% |
| Dec 4, 2025 | 46.96 | 46.96 | 46.96 | 47.05 | 46.96 | 0.02% |
| Dec 3, 2025 | 46.95 | 46.95 | 46.95 | 47.04 | 46.95 | 0.56% |