Baron Global Opportunity Fund Institutional Shares (BGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.24
+1.56 (3.34%)
Apr 1, 2026, 8:09 AM EST
BGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | - | - |
| Mar 31, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 3.34% |
| Mar 30, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.66% |
| Mar 27, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -2.31% |
| Mar 26, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.92% |
| Mar 25, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.13% |
| Mar 24, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -1.02% |
| Mar 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.74% |
| Mar 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.21% |
| Mar 19, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.59% |
| Mar 18, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.72% |
| Mar 17, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.67% |
| Mar 16, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.33% |
| Mar 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.37% |
| Mar 12, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -2.35% |
| Mar 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.10% |
| Mar 10, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.20% |
| Mar 9, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.00% |
| Mar 6, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.03% |
| Mar 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.72% |
| Mar 4, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.42% |
| Mar 3, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -1.10% |
| Mar 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.12% |
| Feb 27, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.88% |
| Feb 26, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.50% |
| Feb 25, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.56% |
| Feb 24, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.07% |
| Feb 23, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.88% |
| Feb 20, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.10% |
| Feb 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.10% |
| Feb 18, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.93% |
| Feb 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.08% |
| Feb 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.14% |
| Feb 12, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.73% |
| Feb 11, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.50% |
| Feb 10, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.88% |
| Feb 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.52% |
| Feb 6, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.85% |
| Feb 5, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.01% |
| Feb 4, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.46% |
| Feb 3, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 2.21% |
| Feb 2, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| Jan 30, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -1.66% |
| Jan 29, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.91% |
| Jan 28, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.27% |
| Jan 27, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.23% |
| Jan 26, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.81% |
| Jan 23, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.08% |
| Jan 22, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.38% |
| Jan 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.85% |