BGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.31	59.31	59.31	59.31	-	-
Jul 8, 2026	59.31	59.31	59.31	59.31	59.31	-0.13%
Jul 7, 2026	59.39	59.39	59.39	59.39	59.39	-2.11%
Jul 6, 2026	60.67	60.67	60.67	60.67	60.67	1.15%
Jul 2, 2026	59.98	59.98	59.98	59.98	59.98	-0.23%
Jul 1, 2026	60.12	60.12	60.12	60.12	60.12	-1.62%
Jun 30, 2026	61.11	61.11	61.11	61.11	61.11	2.17%
Jun 29, 2026	59.81	59.81	59.81	59.81	59.81	3.16%
Jun 26, 2026	57.98	57.98	57.98	57.98	57.98	1.33%
Jun 25, 2026	57.22	57.22	57.22	57.22	57.22	-0.52%
Jun 24, 2026	57.52	57.52	57.52	57.52	57.52	0.19%
Jun 23, 2026	57.41	57.41	57.41	57.41	57.41	-1.05%
Jun 22, 2026	58.02	58.02	58.02	58.02	58.02	-4.43%
Jun 18, 2026	60.71	60.71	60.71	60.71	60.71	0.53%
Jun 17, 2026	60.39	60.39	60.39	60.39	60.39	-1.64%
Jun 16, 2026	61.40	61.40	61.40	61.40	61.40	0.52%
Jun 15, 2026	61.08	61.08	61.08	61.08	61.08	5.66%
Jun 12, 2026	57.81	57.81	57.81	57.81	57.81	3.10%
Jun 11, 2026	56.07	56.07	56.07	56.07	56.07	2.26%
Jun 10, 2026	54.83	54.83	54.83	54.83	54.83	-2.05%
Jun 9, 2026	55.98	55.98	55.98	55.98	55.98	-0.23%
Jun 8, 2026	56.11	56.11	56.11	56.11	56.11	0.20%
Jun 5, 2026	56.00	56.00	56.00	56.00	56.00	-3.25%
Jun 4, 2026	57.88	57.88	57.88	57.88	57.88	4.74%
Jun 3, 2026	55.26	55.26	55.26	55.26	55.26	-1.88%
Jun 2, 2026	56.32	56.32	56.32	56.32	56.32	-1.05%
Jun 1, 2026	56.92	56.92	56.92	56.92	56.92	2.34%
May 29, 2026	55.62	55.62	55.62	55.62	55.62	1.48%
May 28, 2026	54.81	54.81	54.81	54.81	54.81	2.22%
May 27, 2026	53.62	53.62	53.62	53.62	53.62	-0.41%
May 26, 2026	53.84	53.84	53.84	53.84	53.84	0.41%
May 22, 2026	53.62	53.62	53.62	53.62	53.62	0.17%
May 21, 2026	53.53	53.53	53.53	53.53	53.53	0.71%
May 20, 2026	53.15	53.15	53.15	53.15	53.15	1.26%
May 19, 2026	52.49	52.49	52.49	52.49	52.49	-0.21%
May 18, 2026	52.60	52.60	52.60	52.60	52.60	0.15%
May 15, 2026	52.52	52.52	52.52	52.52	52.52	0.17%
May 14, 2026	52.43	52.43	52.43	52.43	52.43	-
May 13, 2026	52.43	52.43	52.43	52.43	52.43	0.73%
May 12, 2026	52.05	52.05	52.05	52.05	52.05	-1.10%
May 11, 2026	52.63	52.63	52.63	52.63	52.63	-0.55%
May 8, 2026	52.92	52.92	52.92	52.92	52.92	-1.19%
May 7, 2026	53.56	53.56	53.56	53.56	53.56	1.06%
May 6, 2026	53.00	53.00	53.00	53.00	53.00	1.03%
May 5, 2026	52.46	52.46	52.46	52.46	52.46	0.04%
May 4, 2026	52.44	52.44	52.44	52.44	52.44	0.50%
May 1, 2026	52.18	52.18	52.18	52.18	52.18	1.52%
Apr 30, 2026	51.40	51.40	51.40	51.40	51.40	0.14%
Apr 29, 2026	51.33	51.33	51.33	51.33	51.33	-0.35%
Apr 28, 2026	51.51	51.51	51.51	51.51	51.51	-1.25%