Baron Global Opportunity Fund Institutional Shares (BGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.68
-0.08 (-0.13%)
Oct 16, 2026, 8:10 AM EST
BGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| Oct 15, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.13% |
| Oct 14, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -3.16% |
| Oct 13, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.31% |
| Oct 12, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.97% |
| Oct 9, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 2.24% |
| Oct 8, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -2.05% |
| Oct 7, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -1.13% |
| Oct 6, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.62% |
| Oct 5, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 3.59% |
| Oct 2, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 2.00% |
| Oct 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.22% |
| Sep 30, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.10% |
| Sep 29, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.88% |
| Sep 28, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.93% |
| Sep 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.46% |
| Sep 24, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.28% |
| Sep 23, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.42% |
| Sep 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 1.20% |
| Sep 21, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 2.31% |
| Sep 18, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.24% |
| Sep 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.95% |
| Sep 16, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.20% |
| Sep 15, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -1.17% |
| Sep 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.07% |
| Sep 11, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.83% |
| Sep 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.81% |
| Sep 9, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.76% |
| Sep 8, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.23% |
| Sep 4, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.50% |
| Sep 3, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.80% |
| Sep 2, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.07% |
| Sep 1, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.27% |
| Aug 31, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.15% |
| Aug 28, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.49% |
| Aug 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - |
| Aug 26, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.03% |
| Aug 25, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 1.06% |
| Aug 24, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -1.58% |
| Aug 21, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.33% |
| Aug 20, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.48% |
| Aug 19, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.52% |
| Aug 18, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.43% |
| Aug 17, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | - |
| Aug 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.05% |
| Aug 13, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.92% |
| Aug 12, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.12% |
| Aug 11, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.38% |
| Aug 10, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.46% |
| Aug 7, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 3.57% |