BGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.14	61.14	61.14	61.14	-	-
Aug 26, 2026	61.14	61.14	61.14	61.14	61.14	-0.03%
Aug 25, 2026	61.16	61.16	61.16	61.16	61.16	1.06%
Aug 24, 2026	60.52	60.52	60.52	60.52	60.52	-1.58%
Aug 21, 2026	61.49	61.49	61.49	61.49	61.49	1.33%
Aug 20, 2026	60.68	60.68	60.68	60.68	60.68	-1.48%
Aug 19, 2026	61.59	61.59	61.59	61.59	61.59	-0.52%
Aug 18, 2026	61.91	61.91	61.91	61.91	61.91	-1.43%
Aug 17, 2026	62.81	62.81	62.81	62.81	62.81	-
Aug 14, 2026	62.81	62.81	62.81	62.81	62.81	0.05%
Aug 13, 2026	62.78	62.78	62.78	62.78	62.78	0.92%
Aug 12, 2026	62.21	62.21	62.21	62.21	62.21	2.12%
Aug 11, 2026	60.92	60.92	60.92	60.92	60.92	-0.38%
Aug 10, 2026	61.15	61.15	61.15	61.15	61.15	1.46%
Aug 7, 2026	60.27	60.27	60.27	60.27	60.27	3.57%
Aug 6, 2026	58.19	58.19	58.19	58.19	58.19	-0.92%
Aug 5, 2026	58.73	58.73	58.73	58.73	58.73	-1.54%
Aug 4, 2026	59.65	59.65	59.65	59.65	59.65	3.72%
Aug 3, 2026	57.51	57.51	57.51	57.51	57.51	2.64%
Jul 31, 2026	56.03	56.03	56.03	56.03	56.03	0.48%
Jul 30, 2026	55.76	55.76	55.76	55.76	55.76	2.61%
Jul 29, 2026	54.34	54.34	54.34	54.34	54.34	-1.77%
Jul 28, 2026	55.32	55.32	55.32	55.32	55.32	0.33%
Jul 27, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Jul 24, 2026	54.83	54.83	54.83	54.83	54.83	-1.30%
Jul 23, 2026	55.55	55.55	55.55	55.55	55.55	-0.98%
Jul 22, 2026	56.10	56.10	56.10	56.10	56.10	-2.15%
Jul 21, 2026	57.33	57.33	57.33	57.33	57.33	1.40%
Jul 20, 2026	56.54	56.54	56.54	56.54	56.54	-0.49%
Jul 17, 2026	56.82	56.82	56.82	56.82	56.82	-1.76%
Jul 16, 2026	57.84	57.84	57.84	57.84	57.84	-1.80%
Jul 15, 2026	58.90	58.90	58.90	58.90	58.90	-0.14%
Jul 14, 2026	58.98	58.98	58.98	58.98	58.98	0.98%
Jul 13, 2026	58.41	58.41	58.41	58.41	58.41	-1.65%
Jul 10, 2026	59.39	59.39	59.39	59.39	59.39	-1.43%
Jul 9, 2026	60.25	60.25	60.25	60.25	60.25	1.58%
Jul 8, 2026	59.31	59.31	59.31	59.31	59.31	-0.13%
Jul 7, 2026	59.39	59.39	59.39	59.39	59.39	-2.11%
Jul 6, 2026	60.67	60.67	60.67	60.67	60.67	1.15%
Jul 2, 2026	59.98	59.98	59.98	59.98	59.98	-0.23%
Jul 1, 2026	60.12	60.12	60.12	60.12	60.12	-1.62%
Jun 30, 2026	61.11	61.11	61.11	61.11	61.11	2.17%
Jun 29, 2026	59.81	59.81	59.81	59.81	59.81	3.16%
Jun 26, 2026	57.98	57.98	57.98	57.98	57.98	1.33%
Jun 25, 2026	57.22	57.22	57.22	57.22	57.22	-0.52%
Jun 24, 2026	57.52	57.52	57.52	57.52	57.52	0.19%
Jun 23, 2026	57.41	57.41	57.41	57.41	57.41	-1.05%
Jun 22, 2026	58.02	58.02	58.02	58.02	58.02	-4.43%
Jun 18, 2026	60.71	60.71	60.71	60.71	60.71	0.53%
Jun 17, 2026	60.39	60.39	60.39	60.39	60.39	-1.64%