Baillie Gifford Global Alpha Equities Fund Class K (BGAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
+0.14 (0.78%)
Jul 3, 2025, 4:00 PM EDT
BGAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | - | 0.78% |
| Jul 2, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jul 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.61% |
| Jun 30, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
| Jun 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Jun 26, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Jun 25, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 2.09% |
| Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.17% |
| Jun 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.76% |
| Jun 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jun 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Jun 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Jun 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Jun 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jun 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Jun 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Jun 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Jun 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Jun 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| Jun 4, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% |
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| May 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 29, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| May 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.62% |
| May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.48% |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| May 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| May 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| May 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| May 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| May 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| May 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.92% |
| May 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| May 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.01% |
| May 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| May 6, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| May 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| May 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.18% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Apr 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Apr 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Apr 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Apr 25, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Apr 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.40% |
| Apr 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.90% |