BGAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Feb 6, 2026	13.12	13.12	13.12	13.12	13.12	2.10%
Feb 5, 2026	12.85	12.85	12.85	12.85	12.85	-1.46%
Feb 4, 2026	13.04	13.04	13.04	13.04	13.04	-1.14%
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-1.71%
Feb 2, 2026	13.42	13.42	13.42	13.42	13.42	0.37%
Jan 30, 2026	13.37	13.37	13.37	13.37	13.37	-1.55%
Jan 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jan 28, 2026	13.63	13.63	13.63	13.63	13.63	-
Jan 27, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 23, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Jan 21, 2026	13.41	13.41	13.41	13.41	13.41	1.06%
Jan 20, 2026	13.27	13.27	13.27	13.27	13.27	-2.14%
Jan 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jan 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jan 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jan 7, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	2.03%
Jan 2, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
Dec 31, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
Dec 30, 2025	13.31	13.31	13.31	13.31	13.31	-0.15%
Dec 29, 2025	13.33	13.33	13.33	13.33	13.33	-30.14%
Dec 26, 2025	13.40	13.40	13.40	19.08	13.40	0.37%
Dec 24, 2025	13.35	13.35	13.35	19.01	13.35	0.05%
Dec 23, 2025	13.34	13.34	13.34	19.00	13.34	0.64%
Dec 22, 2025	13.26	13.26	13.26	18.88	13.26	0.75%
Dec 19, 2025	13.16	13.16	13.16	18.74	13.16	0.97%
Dec 18, 2025	13.03	13.03	13.03	18.56	13.03	1.42%
Dec 17, 2025	12.85	12.85	12.85	18.30	12.85	-1.35%
Dec 16, 2025	13.03	13.03	13.03	18.55	13.02	-0.27%
Dec 15, 2025	13.06	13.06	13.06	18.60	13.06	-0.53%
Dec 12, 2025	13.13	13.13	13.13	18.70	13.13	-1.06%
Dec 11, 2025	13.27	13.27	13.27	18.90	13.27	0.53%
Dec 10, 2025	13.20	13.20	13.20	18.80	13.20	0.37%
Dec 9, 2025	13.15	13.15	13.15	18.73	13.15	-0.16%
Dec 8, 2025	13.17	13.17	13.17	18.76	13.17	-0.21%
Dec 5, 2025	13.20	13.20	13.20	18.80	13.20	0.21%
Dec 4, 2025	13.17	13.17	13.17	18.76	13.17	0.37%
Dec 3, 2025	13.12	13.12	13.12	18.69	13.12	0.38%
Dec 2, 2025	13.07	13.07	13.07	18.62	13.07	0.27%
Dec 1, 2025	13.04	13.04	13.04	18.57	13.04	-0.64%
Nov 28, 2025	13.12	13.12	13.12	18.69	13.12	0.48%
Nov 26, 2025	13.06	13.06	13.06	18.60	13.06	0.76%