Skip to main content
Baillie Gifford Global Alpha Equities Fund Class K (BGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.06 (-0.38%)
Jan 13, 2025, 4:00 PM EST

BGAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.9315.9315.9315.9315.93-0.38%
Jan 10, 202515.9915.9915.9915.9915.99-1.60%
Jan 8, 202516.2516.2516.2516.2516.250.06%
Jan 7, 202516.2416.2416.2416.2416.24-1.34%
Jan 6, 202516.4616.4616.4616.4616.460.86%
Jan 3, 202516.3216.3216.3216.3216.321.37%
Jan 2, 202516.1016.1016.1016.1016.100.25%
Dec 31, 202416.0616.0616.0616.0616.06-0.56%
Dec 30, 202416.1516.1516.1516.1516.15-10.13%
Dec 27, 202417.9717.9717.9717.9716.30-0.77%
Dec 26, 202418.1118.1118.1118.1116.43-0.28%
Dec 24, 202418.1618.1618.1618.1616.470.67%
Dec 23, 202418.0418.0418.0418.0416.360.50%
Dec 20, 202417.9517.9517.9517.9516.280.56%
Dec 19, 202417.8517.8517.8517.8516.19-3.62%
Dec 18, 202418.5218.5218.5218.5216.80-
Dec 17, 202418.5218.5218.5218.5216.80-0.22%
Dec 16, 202418.5618.5618.5618.5616.840.11%
Dec 13, 202418.5418.5418.5418.5416.82-0.64%
Dec 12, 202418.6618.6618.6618.6616.93-0.74%
Dec 11, 202418.8018.8018.8018.8017.051.02%
Dec 10, 202418.6118.6118.6118.6116.88-0.96%
Dec 9, 202418.7918.7918.7918.7917.04-0.37%
Dec 6, 202418.8618.8618.8618.8617.110.69%
Dec 5, 202418.7318.7318.7318.7316.99-0.37%
Dec 4, 202418.8018.8018.8018.8017.050.53%
Dec 3, 202418.7018.7018.7018.7016.960.11%
Dec 2, 202418.6818.6818.6818.6816.940.59%
Nov 29, 202418.5718.5718.5718.5716.840.60%
Nov 27, 202418.4618.4618.4618.4616.74-0.16%
Nov 26, 202418.4918.4918.4918.4916.770.05%
Nov 25, 202418.4818.4818.4818.4816.760.98%
Nov 22, 202418.3018.3018.3018.3016.600.38%
Nov 21, 202418.2318.2318.2318.2316.540.44%
Nov 20, 202418.1518.1518.1518.1516.46-
Nov 19, 202418.1518.1518.1518.1516.460.55%
Nov 18, 202418.0518.0518.0518.0516.370.61%
Nov 15, 202417.9417.9417.9417.9416.27-1.70%
Nov 14, 202418.2518.2518.2518.2516.55-0.98%
Nov 13, 202418.4318.4318.4318.4316.72-0.22%
Nov 12, 202418.4718.4718.4718.4716.75-0.27%
Nov 11, 202418.5218.5218.5218.5216.800.43%
Nov 8, 202418.4418.4418.4418.4416.73-1.07%
Nov 7, 202418.6418.6418.6418.6416.911.36%
Nov 6, 202418.3918.3918.3918.3916.681.04%
Nov 5, 202418.2018.2018.2018.2016.511.39%
Nov 4, 202417.9517.9517.9517.9516.28-0.11%
Nov 1, 202417.9717.9717.9717.9716.300.67%
Oct 31, 202417.8517.8517.8517.8516.19-1.60%
Oct 30, 202418.1418.1418.1418.1416.45-0.22%
Oct 29, 202418.1818.1818.1818.1816.490.33%
Oct 28, 202418.1218.1218.1218.1216.440.28%
Oct 25, 202418.0718.0718.0718.0716.390.22%
Oct 24, 202418.0318.0318.0318.0316.350.39%
Oct 23, 202417.9617.9617.9617.9616.29-0.94%
Oct 22, 202418.1318.1318.1318.1316.45-0.49%
Oct 21, 202418.2218.2218.2218.2216.53-0.38%
Oct 18, 202418.2918.2918.2918.2916.590.72%
Oct 17, 202418.1618.1618.1618.1616.47-0.49%
Oct 16, 202418.2518.2518.2518.2516.550.50%
Oct 15, 202418.1618.1618.1618.1616.47-1.63%
Oct 14, 202418.4618.4618.4618.4616.740.44%
Oct 11, 202418.3818.3818.3818.3816.670.99%
Oct 10, 202418.2018.2018.2018.2016.51-0.27%
Oct 9, 202418.2518.2518.2518.2516.550.33%
Oct 8, 202418.1918.1918.1918.1916.500.33%
Oct 7, 202418.1318.1318.1318.1316.45-0.71%
Oct 4, 202418.2618.2618.2618.2616.560.94%
Oct 3, 202418.0918.0918.0918.0916.41-0.50%
Oct 2, 202418.1818.1818.1818.1816.49-0.05%
Oct 1, 202418.1918.1918.1918.1916.50-0.60%
Sep 30, 202418.3018.3018.3018.3016.60-0.16%
Sep 27, 202418.3318.3318.3318.3316.63-0.11%
Sep 26, 202418.3518.3518.3518.3516.641.44%
Sep 25, 202418.0918.0918.0918.0916.41-0.17%
Sep 24, 202418.1218.1218.1218.1216.440.72%
Sep 23, 202417.9917.9917.9917.9916.320.17%
Sep 20, 202417.9617.9617.9617.9616.29-0.83%
Sep 19, 202418.1118.1118.1118.1116.432.49%
Sep 18, 202417.6717.6717.6717.6716.03-0.34%
Sep 17, 202417.7317.7317.7317.7316.080.28%
Sep 16, 202417.6817.6817.6817.6816.040.28%
Sep 13, 202417.6317.6317.6317.6315.990.63%
Sep 12, 202417.5217.5217.5217.5215.890.69%
Sep 11, 202417.4017.4017.4017.4015.781.34%
Sep 10, 202417.1717.1717.1717.1715.570.29%
Sep 9, 202417.1217.1217.1217.1215.531.06%
Sep 6, 202416.9416.9416.9416.9415.37-1.85%
Sep 5, 202417.2617.2617.2617.2615.66-0.12%
Sep 4, 202417.2817.2817.2817.2815.67-0.40%
Sep 3, 202417.3517.3517.3517.3515.74-2.53%
Aug 30, 202417.8017.8017.8017.8016.150.68%
Aug 29, 202417.6817.6817.6817.6816.040.57%
Aug 28, 202417.5817.5817.5817.5815.95-0.73%
Aug 27, 202417.7117.7117.7117.7116.060.11%
Aug 26, 202417.6917.6917.6917.6916.05-0.79%
Aug 23, 202417.8317.8317.8317.8316.171.36%
Aug 22, 202417.5917.5917.5917.5915.96-0.85%
Aug 21, 202417.7417.7417.7417.7416.090.91%
Aug 20, 202417.5817.5817.5817.5815.95-0.40%