Baillie Gifford Global Alpha Equities Fund Class K (BGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
-0.01 (-0.08%)
At close: Apr 2, 2026
BGAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Apr 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Mar 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 3.57% |
| Mar 30, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Mar 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.83% |
| Mar 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.35% |
| Mar 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.06% |
| Mar 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.89% |
| Mar 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.07% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.03% |
| Mar 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
| Mar 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.74% |
| Mar 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Mar 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |
| Mar 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Mar 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -2.51% |
| Mar 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Mar 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Mar 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.85% |
| Mar 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.18% |
| Mar 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.15% |
| Mar 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| Feb 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Feb 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Feb 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Feb 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.08% |
| Feb 23, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.90% |
| Feb 20, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Feb 19, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Feb 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Feb 12, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.21% |
| Feb 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
| Feb 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Feb 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Feb 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.10% |
| Feb 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Feb 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.14% |
| Feb 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.71% |
| Feb 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Jan 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Jan 29, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Jan 28, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Jan 27, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jan 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.15% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jan 22, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.89% |