Baillie Gifford Global Alpha Equities Fund (BGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
+0.07 (0.37%)
At close: Dec 26, 2025
BGAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Dec 24, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Dec 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Dec 22, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.75% |
| Dec 19, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Dec 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.42% |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.35% |
| Dec 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Dec 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.53% |
| Dec 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Dec 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Dec 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.37% |
| Dec 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Dec 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.21% |
| Dec 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Dec 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Dec 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| Dec 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Dec 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.64% |
| Nov 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.48% |
| Nov 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.76% |
| Nov 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.26% |
| Nov 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00% |
| Nov 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
| Nov 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.93% |
| Nov 19, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Nov 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Nov 17, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Nov 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.27% |
| Nov 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.79% |
| Nov 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Nov 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.26% |
| Nov 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.59% |
| Nov 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Nov 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.72% |
| Nov 5, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Nov 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.65% |
| Nov 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Oct 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Oct 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.53% |
| Oct 29, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.30% |
| Oct 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Oct 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.18% |
| Oct 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.93% |
| Oct 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.94% |
| Oct 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.03% |
| Oct 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Oct 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| Oct 17, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Oct 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |