Skip to main content
Baillie Gifford Global Alpha Equities Fund Class K (BGAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.04 (0.22%)
Oct 25, 2024, 4:00 PM EDT

BGAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202418.1218.1218.1218.1218.120.28%
Oct 25, 202418.0718.0718.0718.0718.070.22%
Oct 24, 202418.0318.0318.0318.0318.030.39%
Oct 23, 202417.9617.9617.9617.9617.96-0.94%
Oct 22, 202418.1318.1318.1318.1318.13-0.49%
Oct 21, 202418.2218.2218.2218.2218.22-0.38%
Oct 18, 202418.2918.2918.2918.2918.290.72%
Oct 17, 202418.1618.1618.1618.1618.16-0.49%
Oct 16, 202418.2518.2518.2518.2518.250.50%
Oct 15, 202418.1618.1618.1618.1618.16-1.63%
Oct 14, 202418.4618.4618.4618.4618.460.44%
Oct 11, 202418.3818.3818.3818.3818.380.99%
Oct 10, 202418.2018.2018.2018.2018.20-0.27%
Oct 9, 202418.2518.2518.2518.2518.250.33%
Oct 8, 202418.1918.1918.1918.1918.190.33%
Oct 7, 202418.1318.1318.1318.1318.13-0.71%
Oct 4, 202418.2618.2618.2618.2618.260.94%
Oct 3, 202418.0918.0918.0918.0918.09-0.50%
Oct 2, 202418.1818.1818.1818.1818.18-0.05%
Oct 1, 202418.1918.1918.1918.1918.19-0.60%
Sep 30, 202418.3018.3018.3018.3018.30-0.16%
Sep 27, 202418.3318.3318.3318.3318.33-0.11%
Sep 26, 202418.3518.3518.3518.3518.351.44%
Sep 25, 202418.0918.0918.0918.0918.09-0.17%
Sep 24, 202418.1218.1218.1218.1218.120.72%
Sep 23, 202417.9917.9917.9917.9917.990.17%
Sep 20, 202417.9617.9617.9617.9617.96-0.83%
Sep 19, 202418.1118.1118.1118.1118.112.49%
Sep 18, 202417.6717.6717.6717.6717.67-0.34%
Sep 17, 202417.7317.7317.7317.7317.730.28%
Sep 16, 202417.6817.6817.6817.6817.680.28%
Sep 13, 202417.6317.6317.6317.6317.630.63%
Sep 12, 202417.5217.5217.5217.5217.520.69%
Sep 11, 202417.4017.4017.4017.4017.401.34%
Sep 10, 202417.1717.1717.1717.1717.170.29%
Sep 9, 202417.1217.1217.1217.1217.121.06%
Sep 6, 202416.9416.9416.9416.9416.94-1.85%
Sep 5, 202417.2617.2617.2617.2617.26-0.12%
Sep 4, 202417.2817.2817.2817.2817.28-0.40%
Sep 3, 202417.3517.3517.3517.3517.35-2.53%
Aug 30, 202417.8017.8017.8017.8017.800.68%
Aug 29, 202417.6817.6817.6817.6817.680.57%
Aug 28, 202417.5817.5817.5817.5817.58-0.73%
Aug 27, 202417.7117.7117.7117.7117.710.11%
Aug 26, 202417.6917.6917.6917.6917.69-0.79%
Aug 23, 202417.8317.8317.8317.8317.831.36%
Aug 22, 202417.5917.5917.5917.5917.59-0.85%
Aug 21, 202417.7417.7417.7417.7417.740.91%
Aug 20, 202417.5817.5817.5817.5817.58-0.40%
Aug 19, 202417.6517.6517.6517.6517.651.09%
Aug 16, 202417.4617.4617.4617.4617.460.06%
Aug 15, 202417.4517.4517.4517.4517.451.93%
Aug 14, 202417.1217.1217.1217.1217.12-0.12%
Aug 13, 202417.1417.1417.1417.1417.142.02%
Aug 12, 202416.8016.8016.8016.8016.80-0.36%
Aug 9, 202416.8616.8616.8616.8616.860.60%
Aug 8, 202416.7616.7616.7616.7616.762.57%
Aug 7, 202416.3416.3416.3416.3416.34-0.49%
Aug 6, 202416.4216.4216.4216.4216.420.86%
Aug 5, 202416.2816.2816.2816.2816.28-2.40%
Aug 2, 202416.6816.6816.6816.6816.68-2.00%
Aug 1, 202417.0217.0217.0217.0217.02-1.79%
Jul 31, 202417.3317.3317.3317.3317.331.58%
Jul 30, 202417.0617.0617.0617.0617.06-
Jul 29, 202417.0617.0617.0617.0617.06-
Jul 26, 202417.0617.0617.0617.0617.061.67%
Jul 25, 202416.7816.7816.7816.7816.78-0.06%
Jul 24, 202416.7916.7916.7916.7916.79-2.61%
Jul 23, 202417.2417.2417.2417.2417.24-0.23%
Jul 22, 202417.2817.2817.2817.2817.280.82%
Jul 19, 202417.1417.1417.1417.1417.14-0.87%
Jul 18, 202417.2917.2917.2917.2917.29-1.03%
Jul 17, 202417.4717.4717.4717.4717.47-2.07%
Jul 16, 202417.8417.8417.8417.8417.841.02%
Jul 15, 202417.6617.6617.6617.6617.66-0.34%
Jul 12, 202417.7217.7217.7217.7217.720.57%
Jul 11, 202417.6217.6217.6217.6217.620.17%
Jul 10, 202417.5917.5917.5917.5917.590.92%
Jul 9, 202417.4317.4317.4317.4317.43-0.11%
Jul 8, 202417.4517.4517.4517.4517.45-0.23%
Jul 5, 202417.4917.4917.4917.4917.490.81%
Jul 3, 202417.3517.3517.3517.3517.350.58%
Jul 2, 202417.2517.2517.2517.2517.250.41%
Jul 1, 202417.1817.1817.1817.1817.18-0.52%
Jun 28, 202417.2717.2717.2717.2717.27-0.46%
Jun 27, 202417.3517.3517.3517.3517.350.17%
Jun 26, 202417.3217.3217.3217.3217.32-0.17%
Jun 25, 202417.3517.3517.3517.3517.350.52%
Jun 24, 202417.2617.2617.2617.2617.260.17%
Jun 21, 202417.2317.2317.2317.2317.23-0.06%
Jun 20, 202417.2417.2417.2417.2417.24-0.58%
Jun 18, 202417.3417.3417.3417.3417.340.06%
Jun 17, 202417.3317.3317.3317.3317.330.35%
Jun 14, 202417.2717.2717.2717.2717.27-0.46%
Jun 13, 202417.3517.3517.3517.3517.35-0.46%
Jun 12, 202417.4317.4317.4317.4317.431.28%
Jun 11, 202417.2117.2117.2117.2117.21-0.46%
Jun 10, 202417.2917.2917.2917.2917.290.41%
Jun 7, 202417.2217.2217.2217.2217.22-0.58%
Jun 6, 202417.3217.3217.3217.3217.320.06%