BGAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.87%
May 5, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Apr 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Apr 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Apr 21, 2026	13.29	13.29	13.29	13.29	13.29	-0.67%
Apr 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Apr 17, 2026	13.41	13.41	13.41	13.41	13.41	1.21%
Apr 16, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Apr 15, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	1.39%
Apr 13, 2026	12.92	12.92	12.92	12.92	12.92	1.49%
Apr 10, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Apr 9, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
Apr 8, 2026	12.71	12.71	12.71	12.71	12.71	3.17%
Apr 7, 2026	12.32	12.32	12.32	12.32	12.32	-
Apr 6, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Apr 2, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%
Apr 1, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
Mar 31, 2026	12.20	12.20	12.20	12.20	12.20	3.57%
Mar 30, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Mar 27, 2026	11.83	11.83	11.83	11.83	11.83	-1.83%
Mar 26, 2026	12.05	12.05	12.05	12.05	12.05	-2.35%
Mar 25, 2026	12.34	12.34	12.34	12.34	12.34	1.06%
Mar 24, 2026	12.21	12.21	12.21	12.21	12.21	-0.89%
Mar 23, 2026	12.32	12.32	12.32	12.32	12.32	2.07%
Mar 20, 2026	12.07	12.07	12.07	12.07	12.07	-2.03%
Mar 19, 2026	12.32	12.32	12.32	12.32	12.32	-0.56%
Mar 18, 2026	12.39	12.39	12.39	12.39	12.39	-1.74%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Mar 16, 2026	12.56	12.56	12.56	12.56	12.56	1.62%
Mar 13, 2026	12.36	12.36	12.36	12.36	12.36	-0.48%
Mar 12, 2026	12.42	12.42	12.42	12.42	12.42	-2.51%
Mar 11, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
Mar 10, 2026	12.75	12.75	12.75	12.75	12.75	-
Mar 9, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
Mar 6, 2026	12.63	12.63	12.63	12.63	12.63	-1.10%
Mar 5, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
Mar 4, 2026	12.88	12.88	12.88	12.88	12.88	1.18%
Mar 3, 2026	12.73	12.73	12.73	12.73	12.73	-2.15%
Mar 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Feb 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%