BGAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Sep 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Sep 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Sep 22, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	1.85%
Sep 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 11, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Sep 9, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Sep 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	-
Sep 3, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Aug 31, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Aug 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Aug 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Aug 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Aug 21, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Aug 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Aug 19, 2026	13.72	13.72	13.72	13.72	13.72	0.73%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	-1.45%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.65%
Aug 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Aug 13, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 12, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Aug 11, 2026	13.82	13.82	13.82	13.82	13.82	-
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-1.44%
Aug 5, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	1.39%
Aug 3, 2026	13.68	13.68	13.68	13.68	13.68	1.48%
Jul 31, 2026	13.48	13.48	13.48	13.48	13.48	1.05%
Jul 30, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
Jul 28, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jul 27, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jul 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jul 23, 2026	13.20	13.20	13.20	13.20	13.20	-1.35%
Jul 22, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Jul 21, 2026	13.47	13.47	13.47	13.47	13.47	0.60%