BGAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Jul 1, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 30, 2026	13.61	13.61	13.61	13.61	13.61	0.96%
Jun 29, 2026	13.48	13.48	13.48	13.48	13.48	0.90%
Jun 26, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-2.14%
Jun 22, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Jun 18, 2026	13.64	13.64	13.64	13.64	13.64	1.56%
Jun 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Jun 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jun 15, 2026	13.70	13.70	13.70	13.70	13.70	2.39%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	2.07%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-1.95%
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jun 8, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-3.14%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-1.30%
Jun 2, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Jun 1, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
May 29, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
May 28, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
May 26, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
May 22, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
May 21, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
May 20, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
May 19, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
May 18, 2026	13.41	13.41	13.41	13.41	13.41	0.45%
May 15, 2026	13.35	13.35	13.35	13.35	13.35	-1.55%
May 14, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
May 13, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
May 12, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
May 8, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
May 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
May 6, 2026	13.61	13.61	13.61	13.61	13.61	1.87%
May 5, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
May 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
May 1, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Apr 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.82%
Apr 27, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Apr 24, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Apr 23, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Apr 22, 2026	13.38	13.38	13.38	13.38	13.38	0.68%