BGAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	12.56	12.56	12.56	12.56	12.56	-4.99%
Nov 4, 2026	13.22	13.22	13.22	13.22	13.22	1.38%
Nov 3, 2026	13.04	13.04	13.04	13.04	13.04	0.38%
Nov 2, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Oct 30, 2026	12.97	12.97	12.97	12.97	12.97	-2.19%
Oct 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
Oct 28, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
Oct 27, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Oct 26, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Oct 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Oct 22, 2026	13.34	13.34	13.34	13.34	13.34	-1.77%
Oct 21, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Oct 20, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Oct 19, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Oct 16, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%
Oct 15, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Oct 14, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Oct 12, 2026	13.80	13.80	13.80	13.80	13.80	-0.29%
Oct 9, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Oct 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Oct 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Oct 6, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Oct 5, 2026	13.88	13.88	13.88	13.88	13.88	1.76%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Sep 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Sep 29, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Sep 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Sep 24, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Sep 22, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	1.85%
Sep 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Sep 11, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Sep 9, 2026	13.59	13.59	13.59	13.59	13.59	-1.02%
Sep 8, 2026	13.73	13.73	13.73	13.73	13.73	-0.65%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	-
Sep 3, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	0.66%
Sep 1, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Aug 31, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Aug 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	0.58%