Baillie Gifford Global Alpha Equities Fund (BGALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.82
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
BGALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jul 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Jun 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 27, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| May 9, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| May 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| May 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| May 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| May 5, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| May 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| Apr 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.71% |
| Apr 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.74% |
| Apr 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 2.40% |
| Apr 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.94% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.44% |
| Apr 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.95% |
| Apr 17, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Apr 16, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.86% |
| Apr 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Apr 14, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Apr 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.10% |