Skip to main content
logo
Baillie Gifford Global Alpha Equities 4 (BGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
0.00 (0.00%)
Nov 5, 2026, 4:00 PM EST

BGALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 202617.4117.4117.4117.4117.41-
Nov 4, 202617.4117.4117.4117.4117.41-
Nov 3, 202617.4117.4117.4117.4117.41-
Nov 2, 202617.4117.4117.4117.4117.41-
Oct 29, 202617.4117.4117.4117.4117.41-
Oct 28, 202617.4117.4117.4117.4117.41-
Oct 27, 202617.4117.4117.4117.4117.41-
Oct 26, 202617.4117.4117.4117.4117.41-
Oct 23, 202617.4117.4117.4117.4117.41-
Oct 22, 202617.4117.4117.4117.4117.41-
Oct 21, 202617.4117.4117.4117.4117.41-
Oct 20, 202617.4117.4117.4117.4117.41-
Oct 19, 202617.4117.4117.4117.4117.41-
Oct 16, 202617.4117.4117.4117.4117.41-
Oct 15, 202617.4117.4117.4117.4117.41-
Oct 14, 202617.4117.4117.4117.4117.41-
Oct 13, 202617.4117.4117.4117.4117.41-
Oct 12, 202617.4117.4117.4117.4117.41-
Oct 9, 202617.4117.4117.4117.4117.41-
Oct 8, 202617.4117.4117.4117.4117.41-
Oct 7, 202617.4117.4117.4117.4117.41-
Oct 6, 202617.4117.4117.4117.4117.41-
Oct 5, 202617.4117.4117.4117.4117.41-
Oct 1, 202617.4117.4117.4117.4117.41-
Sep 30, 202617.4117.4117.4117.4117.41-
Sep 29, 202617.4117.4117.4117.4117.41-
Sep 28, 202617.4117.4117.4117.4117.41-
Sep 24, 202617.4117.4117.4117.4117.41-
Sep 23, 202617.4117.4117.4117.4117.41-
Sep 22, 202617.4117.4117.4117.4117.41-
Sep 21, 202617.4117.4117.4117.4117.41-
Sep 17, 202617.4117.4117.4117.4117.41-
Sep 16, 202617.4117.4117.4117.4117.41-
Sep 15, 202617.4117.4117.4117.4117.41-
Sep 14, 202617.4117.4117.4117.4117.41-
Sep 10, 202617.4117.4117.4117.4117.41-
Sep 9, 202617.4117.4117.4117.4117.41-
Sep 8, 202617.4117.4117.4117.4117.41-
Sep 3, 202617.4117.4117.4117.4117.41-
Sep 2, 202617.4117.4117.4117.4117.41-
Sep 1, 202617.4117.4117.4117.4117.41-
Aug 31, 202617.4117.4117.4117.4117.41-
Aug 27, 202617.4117.4117.4117.4117.41-
Aug 26, 202617.4117.4117.4117.4117.41-
Aug 25, 202617.4117.4117.4117.4117.41-
Aug 24, 202617.4117.4117.4117.4117.41-
Aug 20, 202617.4117.4117.4117.4117.41-
Aug 19, 202617.4117.4117.4117.4117.41-
Aug 18, 202617.4117.4117.4117.4117.41-
Aug 17, 202617.4117.4117.4117.4117.41-