Skip to main content
logo
Baillie Gifford Global Alpha Equities 4 (BGALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
0.00 (0.00%)
Sep 23, 2025, 9:30 AM EST

BGALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4117.4117.4117.4117.41-
Aug 25, 202617.4117.4117.4117.4117.41-
Aug 24, 202617.4117.4117.4117.4117.41-
Aug 20, 202617.4117.4117.4117.4117.41-
Aug 19, 202617.4117.4117.4117.4117.41-
Aug 18, 202617.4117.4117.4117.4117.41-
Aug 17, 202617.4117.4117.4117.4117.41-
Aug 13, 202617.4117.4117.4117.4117.41-
Aug 12, 202617.4117.4117.4117.4117.41-
Aug 11, 202617.4117.4117.4117.4117.41-
Aug 10, 202617.4117.4117.4117.4117.41-
Aug 6, 202617.4117.4117.4117.4117.41-
Aug 5, 202617.4117.4117.4117.4117.41-
Aug 4, 202617.4117.4117.4117.4117.41-
Aug 3, 202617.4117.4117.4117.4117.41-
Jul 31, 202617.4117.4117.4117.4117.41-
Jul 30, 202617.4117.4117.4117.4117.41-
Jul 29, 202617.4117.4117.4117.4117.41-
Jul 28, 202617.4117.4117.4117.4117.41-
Jul 27, 202617.4117.4117.4117.4117.41-
Jul 24, 202617.4117.4117.4117.4117.41-
Jul 23, 202617.4117.4117.4117.4117.41-
Jul 22, 202617.4117.4117.4117.4117.41-
Jul 21, 202617.4117.4117.4117.4117.41-
Jul 20, 202617.4117.4117.4117.4117.41-
Jul 17, 202617.4117.4117.4117.4117.41-
Jul 16, 202617.4117.4117.4117.4117.41-
Jul 15, 202617.4117.4117.4117.4117.41-
Jul 14, 202617.4117.4117.4117.4117.41-
Jul 13, 202617.4117.4117.4117.4117.41-
Jul 10, 202617.4117.4117.4117.4117.41-
Jul 9, 202617.4117.4117.4117.4117.41-
Jul 8, 202617.4117.4117.4117.4117.41-
Jul 7, 202617.4117.4117.4117.4117.41-
Jul 6, 202617.4117.4117.4117.4117.41-
Jul 2, 202617.4117.4117.4117.4117.41-
Jul 1, 202617.4117.4117.4117.4117.41-
Jun 30, 202617.4117.4117.4117.4117.41-
Jun 29, 202617.4117.4117.4117.4117.41-
Jun 25, 202617.4117.4117.4117.4117.41-
Jun 24, 202617.4117.4117.4117.4117.41-
Jun 23, 202617.4117.4117.4117.4117.41-
Jun 18, 202617.4117.4117.4117.4117.41-
Jun 17, 202617.4117.4117.4117.4117.41-
Jun 16, 202617.4117.4117.4117.4117.41-
Jun 15, 202617.4117.4117.4117.4117.41-
Jun 11, 202617.4117.4117.4117.4117.41-
Jun 10, 202617.4117.4117.4117.4117.41-
Jun 9, 202617.4117.4117.4117.4117.41-
Jun 8, 202617.4117.4117.4117.4117.41-