Baillie Gifford Global Alpha Equities Fund (BGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.03 (0.16%)
Oct 15, 2025, 4:00 PM EDT

BGASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202519.3419.3419.3419.3419.341.20%
Oct 17, 202519.1119.1119.1119.1119.11-
Oct 16, 202519.1119.1119.1119.1119.11-0.47%
Oct 15, 202519.2019.2019.2019.2019.200.16%
Oct 14, 202519.1719.1719.1719.1719.17-0.31%
Oct 13, 202519.2319.2319.2319.2319.231.75%
Oct 10, 202518.9018.9018.9018.9018.90-3.08%
Oct 9, 202519.5019.5019.5019.5019.50-0.66%
Oct 8, 202519.6319.6319.6319.6319.630.87%
Oct 7, 202519.4619.4619.4619.4619.46-0.56%
Oct 6, 202519.5719.5719.5719.5719.570.41%
Oct 3, 202519.4919.4919.4919.4919.490.15%
Oct 2, 202519.4619.4619.4619.4619.460.88%
Oct 1, 202519.2919.2919.2919.2919.290.36%
Sep 30, 202519.2219.2219.2219.2219.220.37%
Sep 29, 202519.1519.1519.1519.1519.151.11%
Sep 26, 202518.9418.9418.9418.9418.940.16%
Sep 25, 202518.9118.9118.9118.9118.91-0.84%
Sep 24, 202519.0719.0719.0719.0719.07-0.42%
Sep 23, 202519.1519.1519.1519.1519.15-0.62%
Sep 22, 202519.2719.2719.2719.2719.270.42%
Sep 19, 202519.1919.1919.1919.1919.19-0.16%
Sep 18, 202519.2219.2219.2219.2219.220.95%
Sep 17, 202519.0419.0419.0419.0419.040.05%
Sep 16, 202519.0319.0319.0319.0319.030.21%
Sep 15, 202518.9918.9918.9918.9918.990.74%
Sep 12, 202518.8518.8518.8518.8518.85-0.32%
Sep 11, 202518.9118.9118.9118.9118.911.12%
Sep 10, 202518.7018.7018.7018.7018.70-0.21%
Sep 9, 202518.7418.7418.7418.7418.740.37%
Sep 8, 202518.6718.6718.6718.6718.670.81%
Sep 5, 202518.5218.5218.5218.5218.52-
Sep 4, 202518.5218.5218.5218.5218.520.60%
Sep 3, 202518.4118.4118.4118.4118.410.38%
Sep 2, 202518.3418.3418.3418.3418.34-1.08%
Aug 29, 202518.5418.5418.5418.5418.54-0.70%
Aug 28, 202518.6718.6718.6718.6718.670.54%
Aug 27, 202518.5718.5718.5718.5718.57-0.16%
Aug 26, 202518.6018.6018.6018.6018.600.16%
Aug 25, 202518.5718.5718.5718.5718.57-0.43%
Aug 22, 202518.6518.6518.6518.6518.652.08%
Aug 21, 202518.2718.2718.2718.2718.27-0.33%
Aug 20, 202518.3318.3318.3318.3318.33-0.49%
Aug 19, 202518.4218.4218.4218.4218.42-0.65%
Aug 18, 202518.5418.5418.5418.5418.540.16%
Aug 15, 202518.5118.5118.5118.5118.510.22%
Aug 14, 202518.4718.4718.4718.4718.47-0.65%
Aug 13, 202518.5918.5918.5918.5918.590.54%
Aug 12, 202518.4918.4918.4918.4918.491.48%
Aug 11, 202518.2218.2218.2218.2218.22-0.71%