Baillie Gifford Global Alpha Equities Fund Class I (BGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.26 (-1.60%)
Jan 10, 2025, 9:30 AM EST

BGASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202515.9615.9615.9615.9615.96-0.37%
Jan 10, 202516.0216.0216.0216.0216.02-1.60%
Jan 8, 202516.2816.2816.2816.2816.280.06%
Jan 7, 202516.2716.2716.2716.2716.27-1.39%
Jan 6, 202516.5016.5016.5016.5016.500.92%
Jan 3, 202516.3516.3516.3516.3516.351.36%
Jan 2, 202516.1316.1316.1316.1316.130.25%
Dec 31, 202416.0916.0916.0916.0916.09-0.56%
Dec 30, 202416.1816.1816.1816.1816.18-9.91%
Dec 27, 202417.9617.9617.9617.9616.34-0.72%
Dec 26, 202418.0918.0918.0918.0916.46-0.28%
Dec 24, 202418.1418.1418.1418.1416.500.67%
Dec 23, 202418.0218.0218.0218.0216.390.45%
Dec 20, 202417.9417.9417.9417.9416.320.56%
Dec 19, 202417.8417.8417.8417.8416.23-3.62%
Dec 18, 202418.5118.5118.5118.5116.84-
Dec 17, 202418.5118.5118.5118.5116.84-0.16%
Dec 16, 202418.5418.5418.5418.5416.860.11%
Dec 13, 202418.5218.5218.5218.5216.85-0.70%
Dec 12, 202418.6518.6518.6518.6516.96-0.69%
Dec 11, 202418.7818.7818.7818.7817.081.02%
Dec 10, 202418.5918.5918.5918.5916.91-0.96%
Dec 9, 202418.7718.7718.7718.7717.07-0.37%
Dec 6, 202418.8418.8418.8418.8417.140.64%
Dec 5, 202418.7218.7218.7218.7217.03-0.37%
Dec 4, 202418.7918.7918.7918.7917.090.54%
Dec 3, 202418.6918.6918.6918.6917.000.16%
Dec 2, 202418.6618.6618.6618.6616.970.59%
Nov 29, 202418.5518.5518.5518.5516.870.54%
Nov 27, 202418.4518.4518.4518.4516.78-0.16%
Nov 26, 202418.4818.4818.4818.4816.810.05%
Nov 25, 202418.4718.4718.4718.4716.800.98%
Nov 22, 202418.2918.2918.2918.2916.640.44%
Nov 21, 202418.2118.2118.2118.2116.560.44%
Nov 20, 202418.1318.1318.1318.1316.49-0.06%
Nov 19, 202418.1418.1418.1418.1416.500.61%
Nov 18, 202418.0318.0318.0318.0316.400.61%
Nov 15, 202417.9217.9217.9217.9216.30-1.75%
Nov 14, 202418.2418.2418.2418.2416.59-0.92%
Nov 13, 202418.4118.4118.4118.4116.75-0.22%
Nov 12, 202418.4518.4518.4518.4516.78-0.27%
Nov 11, 202418.5018.5018.5018.5016.830.43%
Nov 8, 202418.4218.4218.4218.4216.76-1.13%
Nov 7, 202418.6318.6318.6318.6316.951.36%
Nov 6, 202418.3818.3818.3818.3816.721.10%
Nov 5, 202418.1818.1818.1818.1816.541.34%
Nov 4, 202417.9417.9417.9417.9416.32-0.11%
Nov 1, 202417.9617.9617.9617.9616.340.67%
Oct 31, 202417.8417.8417.8417.8416.23-1.55%
Oct 30, 202418.1218.1218.1218.1216.48-0.28%
Oct 29, 202418.1718.1718.1718.1716.530.33%
Oct 28, 202418.1118.1118.1118.1116.470.28%
Oct 25, 202418.0618.0618.0618.0616.430.28%
Oct 24, 202418.0118.0118.0118.0116.380.33%
Oct 23, 202417.9517.9517.9517.9516.33-0.94%
Oct 22, 202418.1218.1218.1218.1216.48-0.49%
Oct 21, 202418.2118.2118.2118.2116.56-0.38%
Oct 18, 202418.2818.2818.2818.2816.630.72%
Oct 17, 202418.1518.1518.1518.1516.51-0.49%
Oct 16, 202418.2418.2418.2418.2416.590.50%
Oct 15, 202418.1518.1518.1518.1516.51-1.57%
Oct 14, 202418.4418.4418.4418.4416.770.38%
Oct 11, 202418.3718.3718.3718.3716.710.99%
Oct 10, 202418.1918.1918.1918.1916.55-0.22%
Oct 9, 202418.2318.2318.2318.2316.580.33%
Oct 8, 202418.1718.1718.1718.1716.530.33%
Oct 7, 202418.1118.1118.1118.1116.47-0.77%
Oct 4, 202418.2518.2518.2518.2516.600.94%
Oct 3, 202418.0818.0818.0818.0816.45-0.50%
Oct 2, 202418.1718.1718.1718.1716.53-
Oct 1, 202418.1718.1718.1718.1716.53-0.66%
Sep 30, 202418.2918.2918.2918.2916.64-0.16%
Sep 27, 202418.3218.3218.3218.3216.66-0.11%
Sep 26, 202418.3418.3418.3418.3416.681.44%
Sep 25, 202418.0818.0818.0818.0816.45-0.17%
Sep 24, 202418.1118.1118.1118.1116.470.72%
Sep 23, 202417.9817.9817.9817.9816.360.17%
Sep 20, 202417.9517.9517.9517.9516.33-0.83%
Sep 19, 202418.1018.1018.1018.1016.462.49%
Sep 18, 202417.6617.6617.6617.6616.06-0.34%
Sep 17, 202417.7217.7217.7217.7216.120.28%
Sep 16, 202417.6717.6717.6717.6716.070.28%
Sep 13, 202417.6217.6217.6217.6216.030.63%
Sep 12, 202417.5117.5117.5117.5115.930.69%
Sep 11, 202417.3917.3917.3917.3915.821.34%
Sep 10, 202417.1617.1617.1617.1615.610.29%
Sep 9, 202417.1117.1117.1117.1115.561.06%
Sep 6, 202416.9316.9316.9316.9315.40-1.86%
Sep 5, 202417.2517.2517.2517.2515.69-0.12%
Sep 4, 202417.2717.2717.2717.2715.71-0.46%
Sep 3, 202417.3517.3517.3517.3515.78-2.47%
Aug 30, 202417.7917.7917.7917.7916.180.68%
Aug 29, 202417.6717.6717.6717.6716.070.57%
Aug 28, 202417.5717.5717.5717.5715.98-0.79%
Aug 27, 202417.7117.7117.7117.7116.110.17%
Aug 26, 202417.6817.6817.6817.6816.08-0.84%
Aug 23, 202417.8317.8317.8317.8316.221.36%
Aug 22, 202417.5917.5917.5917.5916.00-0.79%
Aug 21, 202417.7317.7317.7317.7316.130.91%
Aug 20, 202417.5717.5717.5717.5715.98-0.40%