Baillie Gifford Global Alpha Equities Fund (BGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.03 (0.16%)
Oct 15, 2025, 4:00 PM EDT
BGASX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.20% |
Oct 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
Oct 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
Oct 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
Oct 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
Oct 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.75% |
Oct 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% |
Oct 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
Oct 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
Oct 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
Oct 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
Oct 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
Oct 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
Sep 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
Sep 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.11% |
Sep 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
Sep 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.84% |
Sep 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
Sep 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
Sep 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
Sep 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
Sep 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
Sep 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
Sep 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
Sep 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
Sep 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
Sep 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
Sep 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
Sep 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
Sep 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
Sep 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Sep 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
Sep 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
Sep 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.08% |
Aug 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.70% |
Aug 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.54% |
Aug 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16% |
Aug 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
Aug 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
Aug 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 2.08% |
Aug 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.33% |
Aug 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.49% |
Aug 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% |
Aug 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.16% |
Aug 15, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.22% |
Aug 14, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
Aug 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.54% |
Aug 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.48% |
Aug 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |