BGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	19.11	19.11	19.11	19.11	19.11	0.37%
Dec 24, 2025	19.04	19.04	19.04	19.04	19.04	0.11%
Dec 23, 2025	19.02	19.02	19.02	19.02	19.02	0.58%
Dec 22, 2025	18.91	18.91	18.91	18.91	18.91	0.80%
Dec 19, 2025	18.76	18.76	18.76	18.76	18.76	0.97%
Dec 18, 2025	18.58	18.58	18.58	18.58	18.58	1.42%
Dec 17, 2025	18.32	18.32	18.32	18.32	18.32	-1.35%
Dec 16, 2025	18.57	18.57	18.57	18.57	18.57	-0.27%
Dec 15, 2025	18.62	18.62	18.62	18.62	18.62	-0.53%
Dec 12, 2025	18.72	18.72	18.72	18.72	18.72	-1.11%
Dec 11, 2025	18.93	18.93	18.93	18.93	18.93	0.58%
Dec 10, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
Dec 9, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Dec 8, 2025	18.78	18.78	18.78	18.78	18.78	-0.27%
Dec 5, 2025	18.83	18.83	18.83	18.83	18.83	0.27%
Dec 4, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Dec 3, 2025	18.71	18.71	18.71	18.71	18.71	0.38%
Dec 2, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Dec 1, 2025	18.59	18.59	18.59	18.59	18.59	-0.64%
Nov 28, 2025	18.71	18.71	18.71	18.71	18.71	0.48%
Nov 26, 2025	18.62	18.62	18.62	18.62	18.62	0.76%
Nov 25, 2025	18.48	18.48	18.48	18.48	18.48	1.26%
Nov 24, 2025	18.25	18.25	18.25	18.25	18.25	1.00%
Nov 21, 2025	18.07	18.07	18.07	18.07	18.07	1.23%
Nov 20, 2025	17.85	17.85	17.85	17.85	17.85	-1.98%
Nov 19, 2025	18.21	18.21	18.21	18.21	18.21	-0.11%
Nov 18, 2025	18.23	18.23	18.23	18.23	18.23	-0.98%
Nov 17, 2025	18.41	18.41	18.41	18.41	18.41	-1.34%
Nov 14, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Nov 13, 2025	18.71	18.71	18.71	18.71	18.71	-1.84%
Nov 12, 2025	19.06	19.06	19.06	19.06	19.06	-0.21%
Nov 11, 2025	19.10	19.10	19.10	19.10	19.10	-0.26%
Nov 10, 2025	19.15	19.15	19.15	19.15	19.15	1.59%
Nov 7, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Nov 6, 2025	18.87	18.87	18.87	18.87	18.87	-1.72%
Nov 5, 2025	19.20	19.20	19.20	19.20	19.20	0.26%
Nov 4, 2025	19.15	19.15	19.15	19.15	19.15	-1.64%
Nov 3, 2025	19.47	19.47	19.47	19.47	19.47	0.05%
Oct 31, 2025	19.46	19.46	19.46	19.46	19.46	0.36%
Oct 30, 2025	19.39	19.39	19.39	19.39	19.39	-1.52%
Oct 29, 2025	19.69	19.69	19.69	19.69	19.69	-0.30%
Oct 28, 2025	19.75	19.75	19.75	19.75	19.75	0.05%
Oct 27, 2025	19.74	19.74	19.74	19.74	19.74	1.18%
Oct 24, 2025	19.51	19.51	19.51	19.51	19.51	0.93%
Oct 23, 2025	19.33	19.33	19.33	19.33	19.33	0.89%
Oct 22, 2025	19.16	19.16	19.16	19.16	19.16	-1.03%
Oct 21, 2025	19.36	19.36	19.36	19.36	19.36	0.10%
Oct 20, 2025	19.34	19.34	19.34	19.34	19.34	1.20%
Oct 17, 2025	19.11	19.11	19.11	19.11	19.11	-
Oct 16, 2025	19.11	19.11	19.11	19.11	19.11	-0.47%