Skip to main content
Baillie Gifford Global Alpha Equities Fund Class I (BGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT

BGASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202418.1218.1218.1218.1218.12-0.28%
Oct 29, 202418.1718.1718.1718.1718.170.33%
Oct 28, 202418.1118.1118.1118.1118.110.28%
Oct 25, 202418.0618.0618.0618.0618.060.28%
Oct 24, 202418.0118.0118.0118.0118.010.33%
Oct 23, 202417.9517.9517.9517.9517.95-0.94%
Oct 22, 202418.1218.1218.1218.1218.12-0.49%
Oct 21, 202418.2118.2118.2118.2118.21-0.38%
Oct 18, 202418.2818.2818.2818.2818.280.72%
Oct 17, 202418.1518.1518.1518.1518.15-0.49%
Oct 16, 202418.2418.2418.2418.2418.240.50%
Oct 15, 202418.1518.1518.1518.1518.15-1.57%
Oct 14, 202418.4418.4418.4418.4418.440.38%
Oct 11, 202418.3718.3718.3718.3718.370.99%
Oct 10, 202418.1918.1918.1918.1918.19-0.22%
Oct 9, 202418.2318.2318.2318.2318.230.33%
Oct 8, 202418.1718.1718.1718.1718.170.33%
Oct 7, 202418.1118.1118.1118.1118.11-0.77%
Oct 4, 202418.2518.2518.2518.2518.250.94%
Oct 3, 202418.0818.0818.0818.0818.08-0.50%
Oct 2, 202418.1718.1718.1718.1718.17-
Oct 1, 202418.1718.1718.1718.1718.17-0.66%
Sep 30, 202418.2918.2918.2918.2918.29-0.16%
Sep 27, 202418.3218.3218.3218.3218.32-0.11%
Sep 26, 202418.3418.3418.3418.3418.341.44%
Sep 25, 202418.0818.0818.0818.0818.08-0.17%
Sep 24, 202418.1118.1118.1118.1118.110.72%
Sep 23, 202417.9817.9817.9817.9817.980.17%
Sep 20, 202417.9517.9517.9517.9517.95-0.83%
Sep 19, 202418.1018.1018.1018.1018.102.49%
Sep 18, 202417.6617.6617.6617.6617.66-0.34%
Sep 17, 202417.7217.7217.7217.7217.720.28%
Sep 16, 202417.6717.6717.6717.6717.670.28%
Sep 13, 202417.6217.6217.6217.6217.620.63%
Sep 12, 202417.5117.5117.5117.5117.510.69%
Sep 11, 202417.3917.3917.3917.3917.391.34%
Sep 10, 202417.1617.1617.1617.1617.160.29%
Sep 9, 202417.1117.1117.1117.1117.111.06%
Sep 6, 202416.9316.9316.9316.9316.93-1.86%
Sep 5, 202417.2517.2517.2517.2517.25-0.12%
Sep 4, 202417.2717.2717.2717.2717.27-0.46%
Sep 3, 202417.3517.3517.3517.3517.35-2.47%
Aug 30, 202417.7917.7917.7917.7917.790.68%
Aug 29, 202417.6717.6717.6717.6717.670.57%
Aug 28, 202417.5717.5717.5717.5717.57-0.79%
Aug 27, 202417.7117.7117.7117.7117.710.17%
Aug 26, 202417.6817.6817.6817.6817.68-0.84%
Aug 23, 202417.8317.8317.8317.8317.831.36%
Aug 22, 202417.5917.5917.5917.5917.59-0.79%
Aug 21, 202417.7317.7317.7317.7317.730.91%
Aug 20, 202417.5717.5717.5717.5717.57-0.40%
Aug 19, 202417.6417.6417.6417.6417.641.09%
Aug 16, 202417.4517.4517.4517.4517.450.06%
Aug 15, 202417.4417.4417.4417.4417.441.93%
Aug 14, 202417.1117.1117.1117.1117.11-0.12%
Aug 13, 202417.1317.1317.1317.1317.131.96%
Aug 12, 202416.8016.8016.8016.8016.80-0.36%
Aug 9, 202416.8616.8616.8616.8616.860.60%
Aug 8, 202416.7616.7616.7616.7616.762.57%
Aug 7, 202416.3416.3416.3416.3416.34-0.49%
Aug 6, 202416.4216.4216.4216.4216.420.92%
Aug 5, 202416.2716.2716.2716.2716.27-2.40%
Aug 2, 202416.6716.6716.6716.6716.67-2.00%
Aug 1, 202417.0117.0117.0117.0117.01-1.79%
Jul 31, 202417.3217.3217.3217.3217.321.58%
Jul 30, 202417.0517.0517.0517.0517.05-0.06%
Jul 29, 202417.0617.0617.0617.0617.06-
Jul 26, 202417.0617.0617.0617.0617.061.73%
Jul 25, 202416.7716.7716.7716.7716.77-0.06%
Jul 24, 202416.7816.7816.7816.7816.78-2.61%
Jul 23, 202417.2317.2317.2317.2317.23-0.23%
Jul 22, 202417.2717.2717.2717.2717.270.82%
Jul 19, 202417.1317.1317.1317.1317.13-0.93%
Jul 18, 202417.2917.2917.2917.2917.29-0.97%
Jul 17, 202417.4617.4617.4617.4617.46-2.08%
Jul 16, 202417.8317.8317.8317.8317.830.96%
Jul 15, 202417.6617.6617.6617.6617.66-0.34%
Jul 12, 202417.7217.7217.7217.7217.720.62%
Jul 11, 202417.6117.6117.6117.6117.610.17%
Jul 10, 202417.5817.5817.5817.5817.580.92%
Jul 9, 202417.4217.4217.4217.4217.42-0.17%
Jul 8, 202417.4517.4517.4517.4517.45-0.17%
Jul 5, 202417.4817.4817.4817.4817.480.81%
Jul 3, 202417.3417.3417.3417.3417.340.58%
Jul 2, 202417.2417.2417.2417.2417.240.41%
Jul 1, 202417.1717.1717.1717.1717.17-0.52%
Jun 28, 202417.2617.2617.2617.2617.26-0.52%
Jun 27, 202417.3517.3517.3517.3517.350.23%
Jun 26, 202417.3117.3117.3117.3117.31-0.23%
Jun 25, 202417.3517.3517.3517.3517.350.52%
Jun 24, 202417.2617.2617.2617.2617.260.23%
Jun 21, 202417.2217.2217.2217.2217.22-0.06%
Jun 20, 202417.2317.2317.2317.2317.23-0.58%
Jun 18, 202417.3317.3317.3317.3317.330.06%
Jun 17, 202417.3217.3217.3217.3217.320.29%
Jun 14, 202417.2717.2717.2717.2717.27-0.40%
Jun 13, 202417.3417.3417.3417.3417.34-0.46%
Jun 12, 202417.4217.4217.4217.4217.421.22%
Jun 11, 202417.2117.2117.2117.2117.21-0.41%
Jun 10, 202417.2817.2817.2817.2817.280.35%