Baillie Gifford Global Alpha Equities Fund Class I (BGASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.04
+0.14 (0.78%)
Jul 3, 2025, 4:00 PM EDT
BGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | - | 0.78% |
| Jul 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Jul 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.61% |
| Jun 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| Jun 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.90% |
| Jun 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.14% |
| Jun 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
| Jun 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.09% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.11% |
| Jun 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Jun 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Jun 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.04% |
| Jun 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Jun 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.72% |
| Jun 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jun 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jun 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.34% |
| Jun 9, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jun 6, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jun 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jun 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| May 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| May 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| May 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.62% |
| May 23, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
| May 22, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| May 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.35% |
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| May 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| May 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| May 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| May 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 3.91% |
| May 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| May 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.07% |
| May 7, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| May 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% |
| May 5, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| May 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.11% |
| May 1, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Apr 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Apr 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.40% |
| Apr 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |