Baillie Gifford Global Alpha Equities Fund (BGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.35 (-1.82%)
Nov 7, 2025, 4:00 PM EST
BGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.84% |
| Nov 12, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
| Nov 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Nov 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% |
| Nov 7, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Nov 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.72% |
| Nov 5, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.26% |
| Nov 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.64% |
| Nov 3, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Oct 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Oct 30, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.52% |
| Oct 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
| Oct 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Oct 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.18% |
| Oct 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Oct 23, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.89% |
| Oct 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.03% |
| Oct 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Oct 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.20% |
| Oct 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Oct 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
| Oct 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Oct 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Oct 13, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.75% |
| Oct 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -3.08% |
| Oct 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
| Oct 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Oct 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.56% |
| Oct 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Oct 3, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Oct 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Oct 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Sep 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Sep 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.11% |
| Sep 26, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.16% |
| Sep 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.84% |
| Sep 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Sep 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Sep 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Sep 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Sep 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| Sep 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Sep 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.21% |
| Sep 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.74% |
| Sep 12, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Sep 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.12% |
| Sep 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.21% |
| Sep 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Sep 8, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Sep 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |