BGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Feb 9, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Feb 6, 2026	13.15	13.15	13.15	13.15	13.15	2.10%
Feb 5, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%
Feb 4, 2026	13.08	13.08	13.08	13.08	13.08	-1.13%
Feb 3, 2026	13.23	13.23	13.23	13.23	13.23	-1.64%
Feb 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
Jan 29, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 26, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 23, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
Jan 21, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.30	-2.13%
Jan 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 15, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jan 14, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jan 12, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jan 9, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jan 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jan 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jan 6, 2026	13.75	13.75	13.75	13.75	13.75	1.18%
Jan 5, 2026	13.59	13.59	13.59	13.59	13.59	2.10%
Jan 2, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Dec 31, 2025	13.26	13.26	13.26	13.26	13.26	-0.67%
Dec 30, 2025	13.35	13.35	13.35	13.35	13.35	-0.15%
Dec 29, 2025	13.37	13.37	13.37	13.37	13.37	-30.04%
Dec 26, 2025	13.44	13.44	13.44	19.11	13.44	0.37%
Dec 24, 2025	13.39	13.39	13.39	19.04	13.39	0.11%
Dec 23, 2025	13.38	13.38	13.38	19.02	13.38	0.58%
Dec 22, 2025	13.30	13.30	13.30	18.91	13.30	0.80%
Dec 19, 2025	13.20	13.20	13.20	18.76	13.20	0.97%
Dec 18, 2025	13.07	13.07	13.07	18.58	13.07	1.42%
Dec 17, 2025	12.89	12.89	12.89	18.32	12.89	-1.35%
Dec 16, 2025	13.06	13.06	13.06	18.57	13.06	-0.27%
Dec 15, 2025	13.10	13.10	13.10	18.62	13.10	-0.53%
Dec 12, 2025	13.17	13.17	13.17	18.72	13.17	-1.11%
Dec 11, 2025	13.32	13.32	13.32	18.93	13.32	0.58%
Dec 10, 2025	13.24	13.24	13.24	18.82	13.24	0.37%
Dec 9, 2025	13.19	13.19	13.19	18.75	13.19	-0.16%
Dec 8, 2025	13.21	13.21	13.21	18.78	13.21	-0.27%
Dec 5, 2025	13.25	13.25	13.25	18.83	13.25	0.27%
Dec 4, 2025	13.21	13.21	13.21	18.78	13.21	0.37%
Dec 3, 2025	13.16	13.16	13.16	18.71	13.16	0.38%
Dec 2, 2025	13.11	13.11	13.11	18.64	13.11	0.27%
Dec 1, 2025	13.08	13.08	13.08	18.59	13.08	-0.64%
Nov 28, 2025	13.16	13.16	13.16	18.71	13.16	0.48%