BGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.37%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Aug 5, 2026	13.90	13.90	13.90	13.90	13.90	-
Aug 4, 2026	13.90	13.90	13.90	13.90	13.90	1.46%
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Jul 31, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
Jul 28, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jul 27, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Jul 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%
Jul 20, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 17, 2026	13.42	13.42	13.42	13.42	13.42	-1.68%
Jul 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jul 15, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jul 14, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Jul 13, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jul 9, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jul 8, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.87%
Jul 6, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-2.06%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	1.56%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-1.54%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%