BGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Sep 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Sep 15, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Sep 9, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Sep 3, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Sep 2, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Aug 31, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Aug 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Aug 27, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Aug 25, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.58%
Aug 21, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Aug 19, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.37%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Aug 14, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Aug 12, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
Aug 11, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Aug 10, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Aug 7, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Aug 5, 2026	13.90	13.90	13.90	13.90	13.90	-
Aug 4, 2026	13.90	13.90	13.90	13.90	13.90	1.46%
Aug 3, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Jul 31, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Jul 29, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
Jul 28, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jul 27, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Jul 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Jul 21, 2026	13.50	13.50	13.50	13.50	13.50	0.60%