BGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	12.67	12.67	12.67	12.67	12.67	0.72%
Nov 5, 2026	12.58	12.58	12.58	12.58	12.58	-4.98%
Nov 4, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
Nov 3, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Nov 2, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Oct 30, 2026	12.99	12.99	12.99	12.99	12.99	-2.18%
Oct 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Oct 28, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Oct 27, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Oct 26, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Oct 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Oct 22, 2026	13.36	13.36	13.36	13.36	13.36	-1.76%
Oct 21, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 20, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Oct 19, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Oct 16, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Oct 14, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Oct 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Oct 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Oct 9, 2026	13.86	13.86	13.86	13.86	13.86	1.17%
Oct 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Oct 6, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Oct 5, 2026	13.90	13.90	13.90	13.90	13.90	1.76%
Oct 2, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Oct 1, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Sep 29, 2026	13.57	13.57	13.57	13.57	13.57	0.15%
Sep 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.88%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Sep 24, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Sep 22, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Sep 21, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Sep 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Sep 17, 2026	13.53	13.53	13.53	13.53	13.53	0.89%
Sep 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Sep 15, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Sep 11, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Sep 10, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Sep 9, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Sep 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Sep 3, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Sep 2, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Aug 31, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Aug 28, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%