Baillie Gifford Global Alpha Equities Fund Class I (BGASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.55
-0.04 (-0.29%)
At close: May 11, 2026
BGASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | - | -0.29% |
| May 8, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| May 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| May 6, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.87% |
| May 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |
| May 4, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| May 1, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Apr 30, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Apr 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| Apr 28, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.89% |
| Apr 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Apr 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.98% |
| Apr 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Apr 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Apr 21, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Apr 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Apr 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.20% |
| Apr 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Apr 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.84% |
| Apr 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Apr 13, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
| Apr 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Apr 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Apr 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 3.16% |
| Apr 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Apr 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Mar 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.56% |
| Mar 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Mar 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.90% |
| Mar 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.34% |
| Mar 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
| Mar 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Mar 23, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.07% |
| Mar 20, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.02% |
| Mar 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.56% |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.82% |
| Mar 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.48% |
| Mar 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.61% |
| Mar 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Mar 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.51% |
| Mar 11, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Mar 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Mar 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| Mar 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.09% |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Mar 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| Mar 3, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.15% |
| Mar 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |