BGASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jun 24, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-2.06%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	1.56%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-1.54%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Jun 15, 2026	13.73	13.73	13.73	13.73	13.73	2.39%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	2.14%
Jun 10, 2026	13.06	13.06	13.06	13.06	13.06	-1.95%
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Jun 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-3.20%
Jun 4, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-1.30%
Jun 2, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jun 1, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
May 29, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 28, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
May 27, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
May 26, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
May 22, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
May 21, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
May 20, 2026	13.44	13.44	13.44	13.44	13.44	1.13%
May 19, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
May 18, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
May 15, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
May 13, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.74%
May 11, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
May 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
May 6, 2026	13.64	13.64	13.64	13.64	13.64	1.87%
May 5, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
May 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Apr 30, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Apr 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Apr 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Apr 24, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Apr 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	0.75%