Baillie Gifford Global Alpha Equities Fund Class 2 (BGATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
-0.01 (-0.08%)
At close: Apr 2, 2026
BGATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Mar 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 3.61% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Mar 27, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.89% |
| Mar 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -2.32% |
| Mar 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.05% |
| Mar 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Mar 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.05% |
| Mar 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.01% |
| Mar 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Mar 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.73% |
| Mar 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% |
| Mar 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Mar 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.56% |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Mar 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Mar 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Mar 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Mar 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Mar 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Mar 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.13% |
| Mar 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |
| Feb 27, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Feb 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Feb 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Feb 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.07% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.88% |
| Feb 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Feb 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Feb 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Feb 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Feb 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.18% |
| Feb 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Feb 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.98% |
| Feb 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2.08% |
| Feb 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% |
| Feb 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Feb 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.69% |
| Feb 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Jan 30, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.53% |
| Jan 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jan 28, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jan 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.29% |
| Jan 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Jan 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jan 22, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |