Baillie Gifford Global Alpha Equities Fund (BGATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
+0.07 (0.37%)
At close: Dec 26, 2025
BGATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.37% |
| Dec 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.09% |
| Dec 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.59% |
| Dec 22, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.78% |
| Dec 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.94% |
| Dec 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.46% |
| Dec 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.36% |
| Dec 16, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.28% |
| Dec 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Dec 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.08% |
| Dec 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.54% |
| Dec 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.37% |
| Dec 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12% |
| Dec 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.25% |
| Dec 5, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.25% |
| Dec 4, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Dec 3, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Dec 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.74 | 0.27% |
| Dec 1, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.62% |
| Nov 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.46% |
| Nov 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.72 | 0.74% |
| Nov 25, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.29% |
| Nov 24, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.00% |
| Nov 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.21% |
| Nov 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.95% |
| Nov 19, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.14% |
| Nov 18, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.99% |
| Nov 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.31% |
| Nov 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.28% |
| Nov 13, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.82% |
| Nov 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.23% |
| Nov 11, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.28% |
| Nov 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.63% |
| Nov 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.14% |
| Nov 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.71% |
| Nov 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.27% |
| Nov 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.66% |
| Nov 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.08% |
| Oct 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.33% |
| Oct 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.51% |
| Oct 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Oct 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.03% |
| Oct 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.19% |
| Oct 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.93% |
| Oct 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.92% |
| Oct 22, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Oct 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.08% |
| Oct 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.19% |
| Oct 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.04% |
| Oct 16, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.51% |