Baillie Gifford Global Alpha Equities Fund Class 2 (BGATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.13
+0.14 (0.78%)
Jul 3, 2025, 4:00 PM EDT
BGATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Jul 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| Jul 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Jun 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.95% |
| Jun 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.13% |
| Jun 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Jun 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.13% |
| Jun 23, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Jun 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Jun 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
| Jun 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.16% |
| Jun 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.71% |
| Jun 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Jun 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Jun 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Jun 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Jun 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.98% |
| Jun 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jun 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Jun 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jun 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| May 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| May 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| May 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.61% |
| May 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.47% |
| May 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| May 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
| May 20, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| May 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| May 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| May 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| May 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| May 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| May 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 3.95% |
| May 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| May 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| May 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| May 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.16% |
| May 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Apr 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Apr 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Apr 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.38% |
| Apr 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.89% |
| Apr 22, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.49% |