BGATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Feb 9, 2026	13.39	13.39	13.39	13.39	13.39	0.95%
Feb 6, 2026	13.26	13.26	13.26	13.26	13.26	2.06%
Feb 5, 2026	12.99	12.99	12.99	12.99	12.99	-1.49%
Feb 4, 2026	13.19	13.19	13.19	13.19	13.19	-1.11%
Feb 3, 2026	13.34	13.34	13.34	13.34	13.34	-1.69%
Feb 2, 2026	13.57	13.57	13.57	13.57	13.57	0.33%
Jan 30, 2026	13.52	13.52	13.52	13.52	13.52	-1.51%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jan 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.04%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.78	0.36%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	0.20%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	0.91%
Jan 21, 2026	13.56	13.56	13.56	13.56	13.55	1.05%
Jan 20, 2026	13.41	13.41	13.41	13.41	13.41	-2.15%
Jan 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.20%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	0.26%
Jan 14, 2026	13.70	13.70	13.70	13.70	13.70	-0.68%
Jan 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Jan 12, 2026	13.89	13.89	13.89	13.89	13.89	0.14%
Jan 9, 2026	13.87	13.87	13.87	13.87	13.87	0.70%
Jan 8, 2026	13.77	13.77	13.77	13.77	13.77	-0.28%
Jan 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.38%
Jan 6, 2026	13.86	13.86	13.86	13.86	13.86	1.16%
Jan 5, 2026	13.70	13.70	13.70	13.70	13.70	2.06%
Jan 2, 2026	13.43	13.43	13.43	13.43	13.42	0.37%
Dec 31, 2025	13.38	13.38	13.38	13.38	13.37	-0.63%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.14%
Dec 29, 2025	13.48	13.48	13.48	13.48	13.48	-29.85%
Dec 26, 2025	13.55	13.55	13.55	19.21	13.55	0.37%
Dec 24, 2025	13.50	13.50	13.50	19.14	13.50	0.09%
Dec 23, 2025	13.49	13.49	13.49	19.13	13.49	0.59%
Dec 22, 2025	13.41	13.41	13.41	19.01	13.41	0.78%
Dec 19, 2025	13.30	13.30	13.30	18.87	13.30	0.94%
Dec 18, 2025	13.18	13.18	13.18	18.69	13.18	1.46%
Dec 17, 2025	12.99	12.99	12.99	18.42	12.99	-1.36%
Dec 16, 2025	13.17	13.17	13.17	18.67	13.17	-0.28%
Dec 15, 2025	13.21	13.21	13.21	18.73	13.21	-0.53%
Dec 12, 2025	13.28	13.28	13.28	18.83	13.28	-1.08%
Dec 11, 2025	13.42	13.42	13.42	19.03	13.42	0.54%
Dec 10, 2025	13.35	13.35	13.35	18.93	13.35	0.37%
Dec 9, 2025	13.30	13.30	13.30	18.86	13.30	-0.12%
Dec 8, 2025	13.32	13.32	13.32	18.88	13.32	-0.25%
Dec 5, 2025	13.35	13.35	13.35	18.93	13.35	0.25%
Dec 4, 2025	13.32	13.32	13.32	18.88	13.32	0.37%
Dec 3, 2025	13.27	13.27	13.27	18.81	13.27	0.37%
Dec 2, 2025	13.22	13.22	13.22	18.75	13.22	0.27%
Dec 1, 2025	13.18	13.18	13.18	18.70	13.18	-0.62%
Nov 28, 2025	13.27	13.27	13.27	18.81	13.27	0.46%