Skip to main content
Baillie Gifford Global Alpha Equities Fund Class 2 (BGATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.07 (-0.43%)
Jan 13, 2025, 11:47 AM EST

BGATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202516.1016.1016.1016.1016.100.44%
Jan 13, 202516.0316.0316.0316.0316.03-0.43%
Jan 10, 202516.1016.1016.1016.1016.10-1.59%
Jan 8, 202516.3616.3616.3616.3616.360.06%
Jan 7, 202516.3516.3516.3516.3516.35-1.39%
Jan 6, 202516.5816.5816.5816.5816.580.91%
Jan 3, 202516.4316.4316.4316.4316.431.36%
Jan 2, 202516.2116.2116.2116.2116.210.25%
Dec 31, 202416.1716.1716.1716.1716.17-0.55%
Dec 30, 202416.2616.2616.2616.2616.26-10.02%
Dec 27, 202418.0718.0718.0718.0716.41-0.77%
Dec 26, 202418.2118.2118.2118.2116.54-0.27%
Dec 24, 202418.2618.2618.2618.2616.580.66%
Dec 23, 202418.1418.1418.1418.1416.470.44%
Dec 20, 202418.0618.0618.0618.0616.400.61%
Dec 19, 202417.9517.9517.9517.9516.30-3.65%
Dec 18, 202418.6318.6318.6318.6316.92-
Dec 17, 202418.6318.6318.6318.6316.92-0.16%
Dec 16, 202418.6618.6618.6618.6616.950.11%
Dec 13, 202418.6418.6418.6418.6416.93-0.69%
Dec 12, 202418.7718.7718.7718.7717.05-0.69%
Dec 11, 202418.9018.9018.9018.9017.161.02%
Dec 10, 202418.7118.7118.7118.7116.99-0.95%
Dec 9, 202418.8918.8918.8918.8917.15-0.37%
Dec 6, 202418.9618.9618.9618.9617.220.64%
Dec 5, 202418.8418.8418.8418.8417.11-0.37%
Dec 4, 202418.9118.9118.9118.9117.170.53%
Dec 3, 202418.8118.8118.8118.8117.080.16%
Dec 2, 202418.7818.7818.7818.7817.050.59%
Nov 29, 202418.6718.6718.6718.6716.950.54%
Nov 27, 202418.5718.5718.5718.5716.86-0.16%
Nov 26, 202418.6018.6018.6018.6016.890.05%
Nov 25, 202418.5918.5918.5918.5916.880.98%
Nov 22, 202418.4118.4118.4118.4116.720.44%
Nov 21, 202418.3318.3318.3318.3316.650.44%
Nov 20, 202418.2518.2518.2518.2516.57-
Nov 19, 202418.2518.2518.2518.2516.570.55%
Nov 18, 202418.1518.1518.1518.1516.480.61%
Nov 15, 202418.0418.0418.0418.0416.38-1.69%
Nov 14, 202418.3518.3518.3518.3516.66-0.97%
Nov 13, 202418.5318.5318.5318.5316.83-0.22%
Nov 12, 202418.5718.5718.5718.5716.86-0.27%
Nov 11, 202418.6218.6218.6218.6216.910.43%
Nov 8, 202418.5418.5418.5418.5416.84-1.07%
Nov 7, 202418.7418.7418.7418.7417.021.35%
Nov 6, 202418.4918.4918.4918.4916.791.04%
Nov 5, 202418.3018.3018.3018.3016.621.39%
Nov 4, 202418.0518.0518.0518.0516.39-0.11%
Nov 1, 202418.0718.0718.0718.0716.410.67%
Oct 31, 202417.9517.9517.9517.9516.30-1.59%
Oct 30, 202418.2418.2418.2418.2416.56-0.22%
Oct 29, 202418.2818.2818.2818.2816.600.27%
Oct 28, 202418.2318.2318.2318.2316.550.33%
Oct 25, 202418.1718.1718.1718.1716.500.22%
Oct 24, 202418.1318.1318.1318.1316.460.39%
Oct 23, 202418.0618.0618.0618.0616.40-0.93%
Oct 22, 202418.2318.2318.2318.2316.55-0.49%
Oct 21, 202418.3218.3218.3218.3216.64-0.38%
Oct 18, 202418.3918.3918.3918.3916.700.71%
Oct 17, 202418.2618.2618.2618.2616.58-0.49%
Oct 16, 202418.3518.3518.3518.3516.660.49%
Oct 15, 202418.2618.2618.2618.2616.58-1.62%
Oct 14, 202418.5618.5618.5618.5616.850.43%
Oct 11, 202418.4818.4818.4818.4816.780.98%
Oct 10, 202418.3018.3018.3018.3016.62-0.27%
Oct 9, 202418.3518.3518.3518.3516.660.33%
Oct 8, 202418.2918.2918.2918.2916.610.33%
Oct 7, 202418.2318.2318.2318.2316.55-0.71%
Oct 4, 202418.3618.3618.3618.3616.670.93%
Oct 3, 202418.1918.1918.1918.1916.52-0.49%
Oct 2, 202418.2818.2818.2818.2816.60-0.05%
Oct 1, 202418.2918.2918.2918.2916.61-0.60%
Sep 30, 202418.4018.4018.4018.4016.71-0.22%
Sep 27, 202418.4418.4418.4418.4416.75-0.11%
Sep 26, 202418.4618.4618.4618.4616.761.48%
Sep 25, 202418.1918.1918.1918.1916.52-0.22%
Sep 24, 202418.2318.2318.2318.2316.550.77%
Sep 23, 202418.0918.0918.0918.0916.430.17%
Sep 20, 202418.0618.0618.0618.0616.40-0.82%
Sep 19, 202418.2118.2118.2118.2116.542.48%
Sep 18, 202417.7717.7717.7717.7716.14-0.34%
Sep 17, 202417.8317.8317.8317.8316.190.28%
Sep 16, 202417.7817.7817.7817.7816.150.28%
Sep 13, 202417.7317.7317.7317.7316.100.62%
Sep 12, 202417.6217.6217.6217.6216.000.69%
Sep 11, 202417.5017.5017.5017.5015.891.39%
Sep 10, 202417.2617.2617.2617.2615.670.23%
Sep 9, 202417.2217.2217.2217.2215.641.12%
Sep 6, 202417.0317.0317.0317.0315.47-1.90%
Sep 5, 202417.3617.3617.3617.3615.76-0.12%
Sep 4, 202417.3817.3817.3817.3815.78-0.40%
Sep 3, 202417.4517.4517.4517.4515.85-2.46%
Aug 30, 202417.8917.8917.8917.8916.250.68%
Aug 29, 202417.7717.7717.7717.7716.140.51%
Aug 28, 202417.6817.6817.6817.6816.06-0.73%
Aug 27, 202417.8117.8117.8117.8116.170.11%
Aug 26, 202417.7917.7917.7917.7916.16-0.78%
Aug 23, 202417.9317.9317.9317.9316.280.56%
Aug 22, 202417.8317.8317.8317.8316.19-
Aug 21, 202417.8317.8317.8317.8316.190.85%