BGATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
Jun 29, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-2.11%
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	1.55%
Jun 17, 2026	13.58	13.58	13.58	13.58	13.58	-1.52%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Jun 15, 2026	13.85	13.85	13.85	13.85	13.85	2.37%
Jun 12, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jun 11, 2026	13.45	13.45	13.45	13.45	13.45	2.05%
Jun 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.93%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jun 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 5, 2026	13.42	13.42	13.42	13.42	13.42	-3.24%
Jun 4, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jun 3, 2026	13.77	13.77	13.77	13.77	13.77	-1.29%
Jun 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
May 29, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
May 28, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
May 27, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
May 26, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
May 22, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
May 21, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 20, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
May 19, 2026	13.41	13.41	13.41	13.41	13.41	-1.11%
May 18, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
May 15, 2026	13.50	13.50	13.50	13.50	13.50	-1.53%
May 14, 2026	13.71	13.71	13.71	13.71	13.71	0.88%
May 13, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
May 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
May 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	1.85%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Apr 24, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Apr 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Apr 22, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%