Baillie Gifford Global Alpha Equities 2 (BGATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
0.00 (0.00%)
At close: Aug 26, 2026
BGATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 25, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 19, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 11, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 10, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 6, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 4, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Aug 3, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 31, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 28, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 27, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 24, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 22, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 15, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Jul 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jul 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| Jul 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jul 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Jul 8, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Jul 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Jul 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Jul 2, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jul 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Jun 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.95% |
| Jun 29, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Jun 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Jun 25, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jun 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.60% |
| Jun 23, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.11% |
| Jun 22, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Jun 18, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
| Jun 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.52% |
| Jun 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Jun 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.37% |
| Jun 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Jun 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.05% |