BGATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	13.67	13.67	13.67	13.67	-	-0.29%
May 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
May 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
May 6, 2026	13.76	13.76	13.76	13.76	13.76	1.85%
May 5, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
May 4, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Apr 30, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Apr 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Apr 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Apr 27, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Apr 24, 2026	13.53	13.53	13.53	13.53	13.53	0.97%
Apr 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.96%
Apr 22, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Apr 21, 2026	13.43	13.43	13.43	13.43	13.43	-0.74%
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Apr 17, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Apr 15, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Apr 14, 2026	13.25	13.25	13.25	13.25	13.25	1.38%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	1.55%
Apr 10, 2026	12.87	12.87	12.87	12.87	12.87	-
Apr 9, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Apr 8, 2026	12.85	12.85	12.85	12.85	12.85	3.21%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.45	-
Apr 6, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	3.61%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Mar 27, 2026	11.96	11.96	11.96	11.96	11.96	-1.89%
Mar 26, 2026	12.19	12.19	12.19	12.19	12.19	-2.32%
Mar 25, 2026	12.48	12.48	12.48	12.48	12.48	1.05%
Mar 24, 2026	12.35	12.35	12.35	12.35	12.35	-0.88%
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	2.05%
Mar 20, 2026	12.21	12.21	12.21	12.21	12.21	-2.01%
Mar 19, 2026	12.46	12.46	12.46	12.46	12.46	-0.56%
Mar 18, 2026	12.53	12.53	12.53	12.53	12.53	-1.73%
Mar 17, 2026	12.75	12.75	12.75	12.75	12.75	0.39%
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	1.60%
Mar 13, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Mar 12, 2026	12.55	12.55	12.55	12.55	12.55	-2.56%
Mar 11, 2026	12.88	12.88	12.88	12.88	12.88	-0.08%
Mar 10, 2026	12.89	12.89	12.89	12.89	12.89	-
Mar 9, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Mar 6, 2026	12.77	12.77	12.77	12.77	12.77	-1.08%
Mar 5, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Mar 4, 2026	13.02	13.02	13.02	13.02	13.02	1.17%
Mar 3, 2026	12.87	12.87	12.87	12.87	12.87	-2.13%
Mar 2, 2026	13.15	13.15	13.15	13.15	13.15	-0.53%